Feisty Doge NFT Historical Data

NFD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0000597
+0.00%
$ 5.98 million $ 130,594
Nov 4, 10 PM $ 0.0000598
+0.00%
$ 5.98 million $ 136,070
Nov 4, 9 AM $ 0.0000638
+0.00%
$ 6.38 million $ 144,992
Nov 3, 8 PM $ 0.0000664
+0.00%
$ 6.64 million $ 140,157
Nov 3, 5 PM $ 0.0000663
+0.00%
$ 6.63 million $ 139,769
Nov 3, 4 PM $ 0.0000665
+0.84%
$ 6.65 million $ 138,370
Nov 3, 6 AM $ 0.0000687
+0.00%
$ 6.87 million $ 150,520
Nov 2, 6 PM $ 0.0000714
+0.00%
$ 7.14 million $ 153,087
Nov 2, 7 AM $ 0.0000722
+1.91%
$ 7.22 million $ 147,058
Nov 1, 2 PM $ 0.0000695
+0.00%
$ 6.95 million $ 140,275
Oct 31, 7 AM $ 0.0000689
+0.00%
$ 6.89 million $ 138,044
Oct 30, 11 PM $ 0.0000681
+0.01%
$ 6.81 million $ 125,765
Oct 30, 9 PM $ 0.0000671
-6.55%
$ 6.72 million $ 121,109
Oct 30, 8 PM $ 0.0000708
-1.74%
$ 7.08 million $ 73,035
Oct 30, 7 PM $ 0.0000718
+0.98%
$ 7.18 million $ 66,284
Oct 30, 3 PM $ 0.0000804
+0.00%
$ 8.05 million $ 30,635
Oct 30, 5 AM $ 0.0000828
+0.00%
$ 8.28 million $ 26,324
Oct 30, 5 AM $ 0.0000828
+0.00%
$ 8.28 million $ 26,324
Oct 30, 5 AM $ 0.0000828
+0.00%
$ 8.28 million $ 26,324
Oct 30, 5 AM $ 0.0000828
+0.00%
$ 8.28 million $ 26,324
Oct 30, 4 AM $ 0.0000834
-1.81%
$ 8.34 million $ 26,401
Oct 30, 4 AM $ 0.0000834
-1.81%
$ 8.34 million $ 26,401
Oct 30, 4 AM $ 0.0000834
-1.81%
$ 8.34 million $ 26,401
Oct 30, 4 AM $ 0.0000834
-1.81%
$ 8.34 million $ 26,401
Oct 29, 2 PM $ 0.000087
-1.05%
$ 8.7 million $ 18,102
Oct 29, 2 PM $ 0.000087
-1.05%
$ 8.7 million $ 18,102
Oct 29, 2 PM $ 0.000087
-1.05%
$ 8.7 million $ 18,102
Oct 29, 2 PM $ 0.000087
-1.05%
$ 8.7 million $ 18,102
Oct 29, 1 PM $ 0.0000877
-0.16%
$ 8.77 million $ 18,130
Oct 29, 1 PM $ 0.0000877
-0.16%
$ 8.77 million $ 18,130
Oct 29, 1 PM $ 0.0000877
-0.16%
$ 8.77 million $ 18,130
Oct 29, 1 PM $ 0.0000877
-0.16%
$ 8.77 million $ 18,130
Oct 29, 12 PM $ 0.0000879
+0.00%
$ -- $ 16,923
Oct 29, 12 PM $ 0.0000879
+0.00%
$ -- $ 16,923
Oct 29, 12 PM $ 0.0000879
+0.00%
$ -- $ 16,923
Oct 29, 12 PM $ 0.0000879
+0.00%
$ -- $ 16,923
Oct 29, 11 AM $ 0.0000889
+0.00%
$ 8.89 million $ 10,072
Oct 29, 11 AM $ 0.0000889
+0.00%
$ 8.89 million $ 10,072
Oct 29, 11 AM $ 0.0000889
+0.00%
$ 8.89 million $ 10,072
Oct 29, 11 AM $ 0.0000889
+0.00%
$ 8.89 million $ 10,072
Oct 29, 10 AM $ 0.0000896
+0.00%
$ -- $ 4,034
Oct 29, 10 AM $ 0.0000896
+0.00%
$ -- $ 4,034
Oct 29, 10 AM $ 0.0000896
+0.00%
$ -- $ 4,034
Oct 29, 10 AM $ 0.0000896
+0.00%
$ -- $ 4,034
Oct 26, 11 PM $ 0.0000935
-0.15%
$ 9.35 million $ 262,908
Oct 26, 8 PM $ 0.0000919
+1.10%
$ 9.19 million $ 257,048
Oct 26, 5 PM $ 0.0000892
-0.31%
$ 8.92 million $ 236,742
Oct 26, 3 PM $ 0.0000895
+0.00%
$ 8.96 million $ 235,711
Oct 26, 2 PM $ 0.0000895
+0.00%
$ 8.95 million $ 235,521
Oct 26, 1 PM $ 0.0000895
-0.49%
$ 8.95 million $ 234,609