Feisty Doge NFT Historical Data

NFD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 AM $0.0000479
+0.00%
$4.79 million $175,717
Aug 29, 6 AM $0.0000479
+0.00%
$4.79 million $175,840
Aug 29, 4 AM $0.0000479
-0.03%
$4.79 million $175,742
Aug 29, 1 AM $0.0000477
+0.00%
$4.77 million $172,586
Aug 28, 11 PM $0.0000476
+0.00%
$4.76 million $171,477
Aug 28, 9 PM $0.0000474
+3.33%
$4.74 million $170,619
Aug 28, 8 PM $0.000046
+0.00%
$4.6 million $156,188
Aug 28, 7 PM $0.0000461
+1.11%
$4.61 million $156,459
Aug 28, 6 PM $0.0000449
+8.08%
$4.49 million $143,889
Aug 28, 5 PM $0.0000418
+10.21%
$4.18 million $89,406
Aug 28, 4 PM $0.0000379
+0.02%
$3.79 million $77,655
Aug 28, 3 PM $0.0000368
+9.19%
$3.68 million $65,182
Aug 28, 2 PM $0.0000338
+13.87%
$3.38 million $34,217
Aug 28, 1 PM $0.0000295
+0.48%
$2.95 million $2,264
Aug 28, 12 PM $0.0000292
+0.00%
$2.92 million $820
Aug 28, 5 AM $0.000029
+0.00%
$2.9 million $1,579
Aug 28, 1 AM $0.0000294
+0.00%
$2.95 million $1,564
Aug 27, 11 PM $0.0000294
+0.00%
$2.94 million $1,557
Aug 27, 7 PM $0.0000293
+0.03%
$2.93 million $1,929
Aug 27, 6 PM $0.0000292
+0.00%
$2.92 million $1,866
Aug 27, 5 PM $0.0000295
-0.07%
$2.95 million $1,803
Aug 27, 2 PM $0.0000291
+0.12%
$-- $1,179
Aug 27, 11 AM $0.0000292
+0.00%
$2.92 million $1,041
Aug 27, 10 AM $0.0000291
+0.00%
$2.91 million $1,860
Aug 27, 9 AM $0.0000296
+0.37%
$2.96 million $1,621
Aug 27, 12 AM $0.0000291
+0.00%
$2.91 million $1,550
Aug 26, 11 PM $0.000029
+0.10%
$2.9 million $17,284
Aug 26, 11 AM $0.0000286
+0.00%
$2.86 million $16,096
Aug 26, 8 AM $0.0000287
+0.00%
$2.87 million $16,047
Aug 26, 12 AM $0.0000285
+0.19%
$2.85 million $16,154
Aug 25, 11 PM $0.0000285
-3.11%
$2.85 million $7,991
Aug 25, 1 PM $0.000031
+0.00%
$3.1 million $13,842
Aug 25, 12 PM $0.000031
+0.00%
$3.1 million $13,663
Aug 25, 1 AM $0.0000312
+0.00%
$3.13 million $13,757
Aug 24, 10 PM $0.0000311
+0.00%
$3.11 million $2,787
Aug 24, 8 PM $0.0000295
+0.00%
$2.95 million $2,500
Aug 24, 7 PM $0.0000294
+0.00%
$2.94 million $2,662
Aug 24, 2 PM $0.0000299
-0.98%
$2.99 million $342
Aug 24, 7 AM $0.0000297
+0.00%
$2.97 million $189
Aug 23, 11 PM $0.0000295
+0.00%
$2.95 million $3,863
Aug 23, 8 PM $0.0000294
+0.00%
$2.94 million $3,748
Aug 23, 2 PM $0.0000297
+0.00%
$2.97 million $4,668
Aug 23, 1 PM $0.0000296
+0.00%
$2.96 million $4,508
Aug 23, 5 AM $0.0000286
-1.22%
$2.86 million $6,740
Aug 23, 2 AM $0.0000294
+0.00%
$2.94 million $24,179
Aug 23, 1 AM $0.0000296
+0.00%
$2.96 million $24,075
Aug 23, 12 AM $0.0000297
+0.32%
$2.97 million $23,491
Aug 22, 11 PM $0.0000293
+0.00%
$-- $22,997
Aug 22, 6 PM $0.0000296
+0.00%
$2.96 million $22,982
Aug 22, 3 PM $0.0000293
+0.00%
$2.93 million $25,345