Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feisty Doge NFT Historical Data

NFD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 6 AM $0.0000546
+2.42%
$5.46 million $13,108
Sep 28, 5 AM $0.0000533
+0.00%
$5.33 million $10,237
Sep 28, 4 AM $0.0000538
+0.00%
$5.38 million $9,928
Sep 28, 1 AM $0.0000541
+0.00%
$5.41 million $10,194
Sep 28, 12 AM $0.0000542
+5.20%
$5.42 million $10,181
Sep 27, 10 PM $0.0000506
+0.51%
$5.06 million $4,374
Sep 27, 8 PM $0.0000513
+0.48%
$5.13 million $3,848
Sep 27, 7 PM $0.0000511
+0.00%
$5.12 million $3,105
Sep 27, 5 PM $0.0000527
+0.00%
$5.27 million $3,021
Sep 27, 4 PM $0.0000528
-0.08%
$5.28 million $3,413
Sep 27, 12 PM $0.0000532
+0.39%
$5.32 million $9,671
Sep 27, 8 AM $0.0000534
-0.83%
$5.34 million $8,982
Sep 27, 1 AM $0.0000534
+0.00%
$5.34 million $6,954
Sep 26, 7 PM $0.0000533
+0.00%
$5.33 million $7,319
Sep 26, 4 PM $0.0000535
-1.02%
$5.35 million $25,982
Sep 26, 1 PM $0.0000498
+0.00%
$4.98 million $18,615
Sep 26, 12 PM $0.0000499
+0.00%
$4.99 million $18,570
Sep 26, 10 AM $0.0000498
+0.00%
$4.98 million $18,561
Sep 26, 6 AM $0.0000498
+0.00%
$4.98 million $18,567
Sep 26, 12 AM $0.0000498
+0.00%
$4.98 million $18,527
Sep 25, 10 PM $0.0000498
+0.00%
$4.98 million $18,411
Sep 25, 9 PM $0.0000496
-0.02%
$4.96 million $18,586
Sep 25, 7 PM $0.0000503
+0.00%
$5.03 million $18,465
Sep 25, 5 PM $0.0000502
+3.80%
$5.02 million $19,866
Sep 25, 2 PM $0.000056
+1.42%
$5.6 million $2,228
Sep 25, 1 AM $0.0000563
+0.00%
$5.63 million $1,742
Sep 24, 10 PM $0.0000564
+0.00%
$5.64 million $1,564
Sep 24, 7 PM $0.0000568
+0.00%
$5.68 million $1,658
Sep 24, 6 PM $0.0000568
+2.15%
$5.68 million $1,036
Sep 24, 12 PM $0.0000576
+0.00%
$5.76 million $79
Sep 24, 9 AM $0.000056
-3.51%
$5.6 million $285
Sep 24, 5 AM $0.0000566
+0.05%
$5.66 million $294
Sep 24, 4 AM $0.0000563
+0.00%
$5.63 million $281
Sep 24, 1 AM $0.0000564
+0.00%
$5.65 million $494
Sep 23, 11 PM $0.0000565
+0.00%
$5.65 million $1,219
Sep 23, 9 PM $0.0000562
+0.00%
$5.62 million $1,146
Sep 23, 7 PM $0.0000565
+0.56%
$5.65 million $4,049
Sep 23, 6 PM $0.0000561
+0.10%
$5.61 million $4,168
Sep 23, 3 PM $0.0000585
+0.00%
$5.85 million $99
Sep 23, 9 AM $0.0000576
+0.00%
$5.76 million $5,100
Sep 23, 3 AM $0.0000584
+0.00%
$5.84 million $5,234
Sep 23, 2 AM $0.0000584
+0.57%
$5.84 million $5,002
Sep 23, 12 AM $0.0000583
+0.03%
$5.83 million $4,983
Sep 22, 10 PM $0.0000587
+0.00%
$5.87 million $1,255
Sep 22, 8 PM $0.0000581
+1.21%
$5.81 million $1,198
Sep 22, 3 PM $0.0000584
+0.00%
$5.84 million $1,197
Sep 22, 2 PM $0.0000587
+0.48%
$5.87 million $1,066
Sep 22, 10 AM $0.0000598
+0.00%
$5.98 million $281
Sep 22, 9 AM $0.0000598
+0.00%
$5.98 million $8,615
Sep 22, 5 AM $0.0000588
+0.00%
$5.88 million $8,356