Feisty Doge NFT Historical Data

NFD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.000102
-4.16%
$9.94 million $72,328
Jul 29 $0.000107
-37.17%
$10.66 million $354,568
Jul 22 $0.000165
+6.71%
$16.98 million $388,577
Jul 15 $0.000144
+10.49%
$15.45 million $125,818
Jul 8 $0.000126
+9.44%
$13.07 million $46,082
Jul 1 $0.000122
-11.07%
$11.53 million $102,877
Jun 24 $0.00013
+22.02%
$13.73 million $585,664
Jun 17 $0.000108
-36.91%
$10.66 million $1.46 million
Jun 10 $0.00017
-19.02%
$17.17 million $471,331
Jun 3 $0.000208
-7.74%
$20.96 million $147,691
May 27 $0.000225
-10.60%
$22.55 million $477,904
May 20 $0.000243
+26.83%
$25.22 million $679,695
May 13 $0.000194
-4.90%
$19.13 million $477,519
May 6 $0.000201
-21.79%
$20.35 million $750,593
Apr 29 $0.000257
-16.98%
$25.66 million $908,751
Apr 22 $0.000311
-9.29%
$30.89 million $988,904
Apr 15 $0.000333
-0.07%
$34.31 million $1.22 million
Apr 8 $0.000299
-14.90%
$33.28 million $6.47 million
Apr 1 $0.000317
+9.75%
$35.08 million $4.65 million
Mar 25 $0.000266
+54.93%
$28.83 million $5.04 million
Mar 18 $0.000181
+42.09%
$17.2 million $2.34 million
Mar 11 $0.000126
-2.25%
$12.74 million $736,690
Mar 4 $0.000143
-1.57%
$12.89 million $1.95 million
Feb 26 $0.000144
+83.98%
$14.44 million $3.31 million
Feb 19 $0.0000785
+6.23%
$7.85 million $24,507
Feb 12 $0.0000739
+10.72%
$7.39 million $51,700
Feb 5 $0.0000665
+11.56%
$6.67 million $90,506
Jan 29 $0.0000604
+0.21%
$6.04 million $55,785
Jan 22 $0.0000605
-22.05%
$6.03 million $323,239
Jan 15 $0.0000799
-3.87%
$7.76 million $192,533
Jan 8 $0.0000849
+8.97%
$8.34 million $166,214
Jan 1 $0.0000779
+10.79%
$7.79 million $770,597
Dec 25 $0.0000665
-1.05%
$7.03 million $255,006
Dec 18 $0.000067
+8.31%
$6.72 million $254,837
Dec 11 $0.0000666
-43.23%
$6.18 million $1.96 million
Dec 4 $0.0000773
+222.99%
$11.77 million $5.28 million
Nov 27 $0.0000239
+5.20%
$2.39 million $140,873
Nov 20 $0.0000231
+0.11%
$-- $17,571
Nov 13 $0.0000225
-5.72%
$2.3 million $65,997
Nov 6 $0.000024
+5.13%
$-- $34,610
Oct 30 $0.0000232
+7.36%
$-- $23,120
Oct 23 $0.0000216
+5.51%
$2.16 million $22,070
Oct 16 $0.0000204
+1.97%
$2.04 million $6,161
Oct 9 $0.0000194
-7.88%
$-- $97,950
Oct 2 $0.0000247
-3.33%
$-- $9,395
Sep 25 $0.0000255
+10.35%
$2.55 million $35,375
Sep 18 $0.0000233
+0.93%
$-- $69,734
Sep 11 $0.0000219
+0.37%
$-- $2,135
Sep 4 $0.0000219
+8.64%
$2.19 million $73,220
Aug 28 $0.0000201
+4.21%
$2.01 million $13,305