Feisty Doge NFT Historical Data

NFD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.000311
-9.29%
$ 30.89 million $ 988,904
Apr 15 $ 0.000333
-0.07%
$ 34.31 million $ 1.22 million
Apr 8 $ 0.000299
-14.90%
$ 33.28 million $ 6.47 million
Apr 1 $ 0.000317
+9.75%
$ 35.08 million $ 4.65 million
Mar 25 $ 0.000266
+54.93%
$ 28.83 million $ 5.04 million
Mar 18 $ 0.000181
+42.09%
$ 17.2 million $ 2.34 million
Mar 11 $ 0.000126
-2.25%
$ 12.74 million $ 736,690
Mar 4 $ 0.000143
-1.57%
$ 12.89 million $ 1.95 million
Feb 26 $ 0.000144
+83.98%
$ 14.44 million $ 3.31 million
Feb 19 $ 0.0000785
+6.23%
$ 7.85 million $ 24,507
Feb 12 $ 0.0000739
+10.72%
$ 7.39 million $ 51,700
Feb 5 $ 0.0000665
+11.56%
$ 6.67 million $ 90,506
Jan 29 $ 0.0000604
+0.21%
$ 6.04 million $ 55,785
Jan 22 $ 0.0000605
-22.05%
$ 6.03 million $ 323,239
Jan 15 $ 0.0000799
-3.87%
$ 7.76 million $ 192,533
Jan 8 $ 0.0000849
+8.97%
$ 8.34 million $ 166,214
Jan 1 $ 0.0000779
+10.79%
$ 7.79 million $ 770,597
Dec 25 $ 0.0000665
-1.05%
$ 7.03 million $ 255,006
Dec 18 $ 0.000067
+8.31%
$ 6.72 million $ 254,837
Dec 11 $ 0.0000666
-43.23%
$ 6.18 million $ 1.96 million
Dec 4 $ 0.0000773
+222.99%
$ 11.77 million $ 5.28 million
Nov 27 $ 0.0000239
+5.20%
$ 2.39 million $ 140,873
Nov 20 $ 0.0000231
+0.11%
$ -- $ 17,571
Nov 13 $ 0.0000225
-5.72%
$ 2.3 million $ 65,997
Nov 6 $ 0.000024
+5.13%
$ -- $ 34,610
Oct 30 $ 0.0000232
+7.36%
$ -- $ 23,120
Oct 23 $ 0.0000216
+5.51%
$ 2.16 million $ 22,070
Oct 16 $ 0.0000204
+1.97%
$ 2.04 million $ 6,161
Oct 9 $ 0.0000194
-7.88%
$ -- $ 97,950
Oct 2 $ 0.0000247
-3.33%
$ -- $ 9,395
Sep 25 $ 0.0000255
+10.35%
$ 2.55 million $ 35,375
Sep 18 $ 0.0000233
+0.93%
$ -- $ 69,734
Sep 11 $ 0.0000219
+0.37%
$ -- $ 2,135
Sep 4 $ 0.0000219
+8.64%
$ 2.19 million $ 73,220
Aug 28 $ 0.0000201
+4.21%
$ 2.01 million $ 13,305
Aug 21 $ 0.0000193
+8.36%
$ 1.93 million $ 39,677
Aug 14 $ 0.0000169
-22.38%
$ 1.78 million $ 144,480
Aug 7 $ 0.0000217
-0.07%
$ 2.17 million $ 48,039
Jul 31 $ 0.0000217
-8.08%
$ 2.17 million $ 136,666
Jul 24 $ 0.0000236
+8.44%
$ 2.36 million $ 45,132
Jul 17 $ 0.0000217
-1.80%
$ 2.17 million $ 269,785
Jul 10 $ 0.0000221
+1.83%
$ 2.21 million $ 75,059
Jul 3 $ 0.0000217
-1.86%
$ 2.17 million $ 45,632
Jun 26 $ 0.0000222
-7.28%
$ 2.22 million $ 55,622
Jun 19 $ 0.0000218
+0.04%
$ 2.41 million $ 54,911
Jun 12 $ 0.0000217
-5.33%
$ 2.17 million $ 52,078
Jun 5 $ 0.0000229
-9.26%
$ 2.29 million $ 235,909
May 29 $ 0.0000252
-0.13%
$ 2.52 million $ 312,629
May 22 $ 0.0000244
+2.65%
$ 2.57 million $ 369,892
May 15 $ 0.0000245
-4.14%
$ 2.38 million $ 1.43 million