Feisty Doge NFT Historical Data

NFD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00014
+8.58%
$ 14.04 million $ 32,643
Aug 2, 2025 $ 0.00013
-5.90%
$ 12.97 million $ 160,854
Aug 1, 2025 $ 0.000137
-23.30%
$ 13.8 million $ 172,699
Jul 31, 2025 $ 0.000178
-2.55%
$ 17.85 million $ 6,356
Jul 30, 2025 $ 0.000183
-2.36%
$ 18.3 million $ 31,144
Jul 29, 2025 $ 0.000188
-0.33%
$ 18.77 million $ 2,533
Jul 28, 2025 $ 0.000188
-0.36%
$ 18.84 million $ 40,934
Jul 27, 2025 $ 0.000189
+14.59%
$ 18.87 million $ 101,211
Jul 26, 2025 $ 0.000165
-0.76%
$ 16.47 million $ 26,086
Jul 25, 2025 $ 0.000165
-13.90%
$ 16.55 million $ 166,210
Jul 24, 2025 $ 0.000193
+0.19%
$ 19.26 million $ 129,988
Jul 23, 2025 $ 0.000192
-19.85%
$ 19.24 million $ 151,677
Jul 22, 2025 $ 0.00024
+0.18%
$ 23.99 million $ 131,096
Jul 21, 2025 $ 0.00024
-8.91%
$ 24.02 million $ 266,747
Jul 20, 2025 $ 0.000263
+25.08%
$ 26.26 million $ 200,762
Jul 19, 2025 $ 0.00021
-0.21%
$ 21.01 million $ 22,818
Jul 18, 2025 $ 0.00021
+2.49%
$ 20.97 million $ 122,108
Jul 17, 2025 $ 0.000205
-17.48%
$ 20.49 million $ 315,051
Jul 16, 2025 $ 0.000174
+41.13%
$ 17.4 million $ 309,695
Jul 15, 2025 $ 0.000123
+1.10%
$ 12.3 million $ 17,240
Jul 14, 2025 $ 0.000122
+8.37%
$ 12.17 million $ 34,038
Jul 13, 2025 $ 0.000112
+4.07%
$ 11.2 million $ 16,203
Jul 12, 2025 $ 0.000107
-3.38%
$ 10.75 million $ 12,215
Jul 11, 2025 $ 0.000111
+3.90%
$ 11.11 million $ 25,283
Jul 10, 2025 $ 0.000102
+8.48%
$ 10.26 million $ 37,400
Jul 9, 2025 $ 0.0000947
+6.12%
$ 9.48 million $ 190
Jul 8, 2025 $ 0.0000891
+0.55%
$ 8.91 million $ 8,724
Jul 7, 2025 $ 0.0000887
-4.80%
$ 8.87 million $ 25,215
Jul 6, 2025 $ 0.0000929
+1.83%
$ 9.29 million $ 3,778
Jul 5, 2025 $ 0.0000912
+0.23%
$ 9.13 million $ 57
Jul 4, 2025 $ 0.0000911
-4.50%
$ 9.11 million $ 8,909
Jul 3, 2025 $ 0.0000952
+1.05%
$ 9.52 million $ 20,545
Jul 2, 2025 $ 0.0000949
-8.76%
$ 9.49 million $ 283,498
Jul 1, 2025 $ 0.000104
-7.56%
$ 10.37 million $ 29,488
Jun 30, 2025 $ 0.000111
+14.69%
$ 11.13 million $ 75,558
Jun 29, 2025 $ 0.0000969
+17.55%
$ 9.69 million $ 86,000
Jun 28, 2025 $ 0.0000825
+1.02%
$ 8.25 million $ 7,824
Jun 27, 2025 $ 0.0000815
+0.45%
$ 8.15 million $ 5,254
Jun 26, 2025 $ 0.0000812
+2.82%
$ 8.13 million $ 11,694
Jun 25, 2025 $ 0.0000791
+1.58%
$ 7.91 million $ 22,379
Jun 24, 2025 $ 0.0000778
+1.46%
$ 7.78 million $ 3,132
Jun 23, 2025 $ 0.0000764
+7.56%
$ 7.64 million $ 3,590
Jun 22, 2025 $ 0.0000711
-2.70%
$ 7.11 million $ 4,478
Jun 21, 2025 $ 0.0000723
-7.22%
$ 7.23 million $ 1,378
Jun 20, 2025 $ 0.0000778
-5.12%
$ 7.78 million $ 1,764
Jun 19, 2025 $ 0.0000821
-0.27%
$ 8.21 million $ 715
Jun 18, 2025 $ 0.0000821
+0.20%
$ 8.21 million $ 1,474
Jun 17, 2025 $ 0.0000821
-0.80%
$ 8.21 million $ 20,776
Jun 16, 2025 $ 0.0000834
-0.19%
$ 8.34 million $ 7,258
Jun 15, 2025 $ 0.0000835
+0.82%
$ 8.35 million $ 821