Feisty Doge NFT Historical Data

NFD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.0000852
+4.79%
$8.52 million $227,773
Oct 22, 2025 $0.0000988
-8.69%
$9.88 million $95,988
Oct 7, 2025 $0.000182
+0.72%
$-- $26,906
Oct 6, 2025 $0.000181
+5.70%
$18.09 million $17,956
Oct 5, 2025 $0.000171
+2.55%
$17.14 million $22,351
Oct 4, 2025 $0.000167
-2.39%
$16.71 million $11,424
Oct 3, 2025 $0.000172
-0.07%
$17.15 million $51,826
Oct 2, 2025 $0.000172
+6.64%
$17.16 million $32,371
Oct 1, 2025 $0.00016
+17.55%
$16.07 million $135,195
Sep 30, 2025 $0.000136
-0.87%
$13.57 million $19,530
Sep 29, 2025 $0.000137
+3.73%
$13.73 million $9,673
Sep 28, 2025 $0.000131
+3.13%
$13.21 million $7,766
Sep 27, 2025 $0.000127
-0.99%
$12.75 million $6,726
Sep 26, 2025 $0.000129
+4.09%
$12.87 million $729
Sep 25, 2025 $0.000125
-6.88%
$12.41 million $9,105
Sep 24, 2025 $0.000134
+0.69%
$13.44 million $19,297
Sep 23, 2025 $0.000134
-1.27%
$13.37 million $7,330
Sep 22, 2025 $0.000136
-8.23%
$13.59 million $22,627
Sep 21, 2025 $0.00015
-0.93%
$14.79 million $18,257
Sep 20, 2025 $0.000151
+0.60%
$15.11 million $10,683
Sep 19, 2025 $0.000151
-3.05%
$15.03 million $8,715
Sep 18, 2025 $0.000156
-0.47%
$15.53 million $6,104
Sep 17, 2025 $0.000156
+1.95%
$15.67 million $3,671
Sep 16, 2025 $0.000153
-0.82%
$15.29 million $21,359
Sep 15, 2025 $0.000154
-3.50%
$15.44 million $24,483
Sep 14, 2025 $0.00016
-3.64%
$15.98 million $23,474
Sep 13, 2025 $0.000166
-7.53%
$16.61 million $78,527
Sep 12, 2025 $0.00018
+9.79%
$17.96 million $126,737
Sep 11, 2025 $0.000164
+2.44%
$16.36 million $9,802
Sep 10, 2025 $0.00016
+0.80%
$15.98 million $3,672
Sep 9, 2025 $0.000158
-1.14%
$15.85 million $24,084
Sep 8, 2025 $0.00016
-1.07%
$16.01 million $20,860
Sep 7, 2025 $0.000162
-3.60%
$16.24 million $114,093
Sep 6, 2025 $0.000169
-2.14%
$16.86 million $9,022
Sep 5, 2025 $0.000172
-0.79%
$17.24 million $18,886
Sep 4, 2025 $0.000174
-4.65%
$17.45 million $14,396
Sep 3, 2025 $0.000184
+3.44%
$18.32 million $8,499
Sep 2, 2025 $0.000178
+1.67%
$17.73 million $70,925
Sep 1, 2025 $0.000174
-6.69%
$17.43 million $63,162
Aug 31, 2025 $0.000191
-0.88%
$18.69 million $49,758
Aug 30, 2025 $0.000192
+0.38%
$19.25 million $9,738
Aug 29, 2025 $0.000192
-5.04%
$19.18 million $27,143
Aug 28, 2025 $0.000202
+0.32%
$20.17 million $10,066
Aug 27, 2025 $0.000202
-1.69%
$20.11 million $38,508
Aug 26, 2025 $0.000204
+3.50%
$20.54 million $39,796
Aug 25, 2025 $0.000199
-17.56%
$19.73 million $123,401
Aug 24, 2025 $0.000239
+16.64%
$24.15 million $207,051
Aug 23, 2025 $0.000205
+0.70%
$20.52 million $82,350
Aug 22, 2025 $0.000204
+23.02%
$20.51 million $100,530
Aug 21, 2025 $0.000168
-7.63%
$16.66 million $59,618