Feisty Doge NFT Historical Data

NFD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0000296
+0.00%
$2.96 million $24,372
Aug 22, 12 PM $0.0000299
+0.00%
$2.99 million $24,064
Aug 22, 11 AM $0.0000296
+0.00%
$2.96 million $24,092
Aug 22, 6 AM $0.0000299
-0.26%
$2.99 million $23,970
Aug 22, 5 AM $0.00003
+2.70%
$3 million $21,765
Aug 22, 4 AM $0.0000285
+0.38%
$2.85 million $4,487
Aug 22, 12 AM $0.0000283
+0.00%
$2.83 million $3,271
Aug 21, 10 PM $0.0000285
+0.00%
$2.85 million $3,107
Aug 21, 7 PM $0.0000273
+0.04%
$2.73 million $3,893
Aug 21, 3 PM $0.0000271
+1.56%
$2.71 million $4,551
Aug 21, 2 PM $0.0000266
+0.00%
$2.66 million $13,078
Aug 21, 3 AM $0.0000261
+0.00%
$-- $12,890
Aug 20, 10 PM $0.0000258
+0.00%
$2.58 million $12,961
Aug 20, 8 PM $0.0000258
+0.00%
$2.58 million $12,475
Aug 20, 6 PM $0.000026
+0.00%
$-- $12,251
Aug 20, 5 PM $0.000026
+0.00%
$2.6 million $12,072
Aug 20, 4 PM $0.0000259
+0.00%
$2.59 million $9,894
Aug 20, 3 PM $0.0000256
+1.36%
$2.56 million $9,323
Aug 20, 12 PM $0.0000239
+0.00%
$2.39 million $961
Aug 19, 11 PM $0.0000236
+0.00%
$2.36 million $748
Aug 19, 8 PM $0.0000232
+0.00%
$2.32 million $1,587
Aug 19, 5 PM $0.000022
+0.38%
$2.2 million $1,622
Aug 19, 4 PM $0.000022
-0.25%
$2.2 million $1,379
Aug 19, 1 PM $0.0000204
+0.00%
$2.04 million $1,201
Aug 18, 9 PM $0.0000201
+0.06%
$2.01 million $1,118
Aug 18, 6 PM $0.0000203
+0.00%
$2.03 million $101
Aug 18, 3 PM $0.0000203
+0.00%
$2.03 million $101
Aug 17, 5 PM $0.0000202
+0.00%
$-- $202
Aug 17, 4 PM $0.0000202
+0.00%
$2.02 million $101
Aug 15, 9 PM $0.00002
-1.31%
$2 million $3,799
Aug 15, 8 PM $0.00002
+0.00%
$2 million $2
Aug 15, 5 AM $0.00002
+0.00%
$2 million $1,490
Aug 14, 7 PM $0.0000199
-1.06%
$1.99 million $121
Aug 14, 4 PM $0.0000201
+0.00%
$2.01 million $112
Aug 14, 3 PM $0.00002
+0.00%
$2 million $106
Aug 12, 1 PM $0.0000204
+0.00%
$2.04 million $88
Aug 12, 7 AM $0.0000202
+0.00%
$2.03 million $87
Aug 12, 2 AM $0.0000202
+0.00%
$2.02 million $89
Aug 11, 10 PM $0.0000202
+0.00%
$2.02 million $78
Aug 11, 3 PM $0.0000199
-0.25%
$1.99 million $11
Aug 9, 3 PM $0.0000206
+0.00%
$2.06 million $0.1
Aug 9, 11 AM $0.0000205
+0.00%
$2.05 million $155
Aug 8, 2 PM $0.0000206
+0.00%
$2.06 million $10
Aug 8, 1 PM $0.0000205
+0.00%
$2.05 million $10
Aug 5, 11 AM $0.00002
+0.04%
$2 million $3,598
Aug 5, 9 AM $0.00002
+0.00%
$2 million $3,429
Aug 5, 8 AM $0.00002
+0.00%
$2 million $3,422
Aug 4, 7 PM $0.0000201
+0.02%
$2.01 million $11,369
Aug 4, 6 PM $0.0000201
+0.00%
$2.01 million $9,172
Aug 4, 5 PM $0.0000204
+0.84%
$2.04 million $8,103