Feisty Doge NFT Historical Data

NFD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0000901
+2.48%
$ 9.01 million $ 221,811
Oct 24, 7 AM $ 0.0000861
+0.01%
$ 8.62 million $ 201,250
Oct 24, 12 AM $ 0.0000836
+0.00%
$ 8.36 million $ 224,053
Oct 23, 5 PM $ 0.0000852
+0.00%
$ 8.52 million $ 227,773
Oct 23, 11 AM $ 0.0000839
+0.00%
$ 8.39 million $ 196,040
Oct 23, 9 AM $ 0.0000842
+0.00%
$ 8.42 million $ 195,484
Oct 23, 7 AM $ 0.0000841
+0.00%
$ 8.41 million $ 195,986
Oct 23, 6 AM $ 0.0000843
+0.00%
$ 8.43 million $ 223,043
Oct 23, 12 AM $ 0.0000828
+1.90%
$ 8.28 million $ 190,090
Oct 22, 5 PM $ 0.0000988
+0.98%
$ 9.88 million $ 95,988
Oct 22, 10 AM $ 0.000108
+0.00%
$ 10.76 million $ 53,039
Oct 22, 1 AM $ 0.000108
+0.00%
$ 10.77 million $ 51,752
Oct 22, 12 AM $ 0.000108
-0.63%
$ 10.76 million $ 51,971
Oct 7, 6 AM $ 0.000182
-0.85%
$ 18.24 million $ 26,906
Oct 7, 5 AM $ 0.000185
+1.73%
$ 18.46 million $ 26,937
Oct 7, 4 AM $ 0.000181
+0.29%
$ 18.11 million $ 26,365
Oct 7, 3 AM $ 0.00018
+0.00%
$ 18.04 million $ 26,331
Oct 7, 2 AM $ 0.00018
-0.34%
$ 18.01 million $ 25,824
Oct 7, 1 AM $ 0.000181
+0.16%
$ 18.12 million $ 23,318
Oct 7, 12 AM $ 0.000181
+0.12%
$ 18.13 million $ 22,203
Oct 6, 11 PM $ 0.000181
+0.32%
$ 18.09 million $ 17,956
Oct 6, 10 PM $ 0.000181
+0.07%
$ 18.06 million $ 17,946
Oct 6, 9 PM $ 0.00018
-0.19%
$ 18.02 million $ 17,912
Oct 6, 8 PM $ 0.000181
-0.03%
$ 18.06 million $ 16,817
Oct 6, 7 PM $ 0.000182
+0.37%
$ 18.15 million $ 14,950
Oct 6, 6 PM $ 0.000181
+0.17%
$ 18.09 million $ 20,462
Oct 6, 5 PM $ 0.000181
+0.32%
$ 18.06 million $ 18,379
Oct 6, 4 PM $ 0.00018
+0.17%
$ 18 million $ 18,247
Oct 6, 3 PM $ 0.00018
+0.53%
$ 18.01 million $ 18,233
Oct 6, 2 PM $ 0.000179
+1.13%
$ 17.92 million $ 22,969
Oct 6, 1 PM $ 0.000177
+0.29%
$ 17.68 million $ 21,802
Oct 6, 12 PM $ 0.000177
+0.30%
$ 17.66 million $ 32,040
Oct 6, 11 AM $ 0.000176
-0.07%
$ 17.61 million $ 31,961
Oct 6, 10 AM $ 0.000176
-0.03%
$ 17.58 million $ 32,082
Oct 6, 9 AM $ 0.000176
+0.14%
$ 17.57 million $ 32,212
Oct 6, 8 AM $ 0.000175
+0.62%
$ 17.54 million $ 32,038
Oct 6, 7 AM $ 0.000175
-0.13%
$ 17.51 million $ 32,244
Oct 6, 6 AM $ 0.000176
+1.03%
$ 17.58 million $ 31,919
Oct 6, 5 AM $ 0.000174
-0.34%
$ 17.37 million $ 31,768
Oct 6, 4 AM $ 0.000172
+0.05%
$ 17.18 million $ 22,462
Oct 6, 3 AM $ 0.000172
+0.43%
$ 17.2 million $ 22,439
Oct 6, 2 AM $ 0.000171
-0.22%
$ 17.12 million $ 22,425
Oct 6, 1 AM $ 0.000172
+0.77%
$ 17.19 million $ 22,382
Oct 6, 12 AM $ 0.000171
-0.13%
$ 17.1 million $ 22,348
Oct 5, 11 PM $ 0.000171
+0.18%
$ 17.14 million $ 22,351
Oct 5, 10 PM $ 0.000171
+0.06%
$ 17.08 million $ 22,312
Oct 5, 9 PM $ 0.000171
-0.03%
$ 17.07 million $ 22,270
Oct 5, 8 PM $ 0.000171
+0.36%
$ 17.08 million $ 22,214
Oct 5, 7 PM $ 0.000171
-0.22%
$ 17.07 million $ 22,269
Oct 5, 6 PM $ 0.000171
+0.84%
$ 17.1 million $ 21,103