Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feisty Doge NFT Historical Data

NFD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $0.000059
-0.32%
$5.9 million $8,383
Sep 22, 3 AM $0.000059
+0.00%
$5.9 million $9,016
Sep 22, 1 AM $0.00006
+0.00%
$6 million $11,107
Sep 21, 8 PM $0.0000605
+1.00%
$6.05 million $10,877
Sep 21, 6 PM $0.0000597
+0.00%
$5.97 million $11,576
Sep 21, 2 PM $0.0000594
+0.49%
$5.94 million $16,565
Sep 21, 1 PM $0.0000591
-3.72%
$5.91 million $15,681
Sep 21, 11 AM $0.0000619
+0.00%
$6.19 million $11,687
Sep 21, 10 AM $0.0000617
-0.07%
$6.17 million $25,035
Sep 21, 9 AM $0.000062
-2.04%
$6.21 million $26,307
Sep 21, 6 AM $0.0000621
+0.08%
$6.21 million $25,678
Sep 21, 4 AM $0.0000619
+0.16%
$6.19 million $26,147
Sep 21, 2 AM $0.0000622
+0.00%
$6.22 million $27,510
Sep 21, 1 AM $0.0000627
-0.77%
$6.27 million $27,906
Sep 21, 12 AM $0.0000633
+0.67%
$6.34 million $26,298
Sep 20, 9 PM $0.000064
-1.05%
$6.4 million $42,036
Sep 20, 8 PM $0.0000647
+0.55%
$6.47 million $68,092
Sep 20, 7 PM $0.0000642
+0.31%
$6.42 million $73,809
Sep 20, 6 PM $0.0000638
+0.27%
$6.38 million $75,093
Sep 20, 5 PM $0.0000615
-1.27%
$6.15 million $79,626
Sep 20, 4 PM $0.0000622
-0.20%
$6.22 million $266,124
Sep 20, 3 PM $0.000061
+0.48%
$6.1 million $272,169
Sep 20, 2 PM $0.0000604
+1.02%
$6.04 million $270,944
Sep 20, 1 PM $0.0000597
+0.56%
$5.97 million $266,011
Sep 20, 12 PM $0.0000589
+0.00%
$5.9 million $266,439
Sep 20, 11 AM $0.0000596
+8.55%
$5.96 million $265,454
Sep 20, 10 AM $0.0000549
+3.67%
$5.49 million $221,181
Sep 20, 9 AM $0.0000526
+0.00%
$5.26 million $206,051
Sep 20, 7 AM $0.0000519
+0.00%
$5.19 million $220,192
Sep 20, 6 AM $0.0000524
+1.08%
$5.24 million $221,757
Sep 20, 3 AM $0.0000517
-3.28%
$5.17 million $224,833
Sep 20, 1 AM $0.0000523
+0.37%
$5.24 million $219,294
Sep 20, 12 AM $0.0000529
+0.00%
$5.29 million $222,911
Sep 19, 11 PM $0.0000531
-1.39%
$5.31 million $225,137
Sep 19, 9 PM $0.000054
-13.25%
$5.4 million $225,224
Sep 19, 8 PM $0.000062
+1.39%
$6.2 million $218,510
Sep 19, 7 PM $0.0000618
+5.08%
$6.19 million $220,525
Sep 19, 6 PM $0.0000562
+1.62%
$5.62 million $180,239
Sep 19, 5 PM $0.0000557
-39.66%
$5.57 million $167,622
Sep 19, 4 PM $0.0000885
+68.04%
$8.85 million $104,267
Sep 19, 3 PM $0.0000528
-0.22%
$5.28 million $2,535
Sep 19, 9 AM $0.0000526
+0.00%
$5.26 million $1,936
Sep 19, 6 AM $0.0000524
+0.00%
$5.24 million $1,344
Sep 19, 3 AM $0.0000524
+0.00%
$5.24 million $2,233
Sep 19, 2 AM $0.0000525
+0.00%
$5.25 million $2,528
Sep 18, 11 PM $0.0000523
-0.17%
$5.23 million $2,535
Sep 18, 4 PM $0.0000518
+0.00%
$5.18 million $2,449
Sep 18, 2 PM $0.0000512
+0.00%
$5.12 million $2,319
Sep 18, 12 PM $0.0000501
+0.00%
$5.01 million $1,925
Sep 18, 9 AM $0.0000502
+0.00%
$5.02 million $1,925