Feisty Doge NFT Historical Data

NFD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21 $0.0000193
+8.36%
$1.93 million $39,677
Aug 14 $0.0000169
-22.38%
$1.78 million $144,480
Aug 7 $0.0000217
-0.07%
$2.17 million $48,039
Jul 31 $0.0000217
-8.08%
$2.17 million $136,666
Jul 24 $0.0000236
+8.44%
$2.36 million $45,132
Jul 17 $0.0000217
-1.80%
$2.17 million $269,785
Jul 10 $0.0000221
+1.83%
$2.21 million $75,059
Jul 3 $0.0000217
-1.86%
$2.17 million $45,632
Jun 26 $0.0000222
-7.28%
$2.22 million $55,622
Jun 19 $0.0000218
+0.04%
$2.41 million $54,911
Jun 12 $0.0000217
-5.33%
$2.17 million $52,078
Jun 5 $0.0000229
-9.26%
$2.29 million $235,909
May 29 $0.0000252
-0.13%
$2.52 million $312,629
May 22 $0.0000244
+2.65%
$2.57 million $369,892
May 15 $0.0000245
-4.14%
$2.38 million $1.43 million
May 8 $0.0000253
-6.96%
$2.56 million $1.75 million
May 1 $0.0000273
+4.48%
$2.73 million $1.9 million
Apr 24 $0.0000261
-1.12%
$2.61 million $1.69 million
Apr 17 $0.000028
-13.26%
$2.64 million $2.01 million
Apr 10 $0.0000318
+6.35%
$3.21 million $2.12 million
Apr 3 $0.0000298
+12.54%
$2.98 million $3.76 million
Mar 27 $0.0000265
-0.77%
$2.65 million $1.86 million
Mar 20 $0.0000268
-3.22%
$2.67 million $2.36 million
Mar 13 $0.0000278
+10.18%
$2.77 million $2.18 million
Mar 6 $0.0000238
-7.30%
$2.52 million $1.93 million
Feb 27 $0.0000257
-3.41%
$2.57 million $2.11 million
Feb 20 $0.0000266
-6.36%
$2.66 million $3.57 million
Feb 13 $0.0000284
+18.07%
$2.84 million $5.01 million
Download