Feisty Doge NFT Historical Data

NFD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0000827
-2.27%
$ 8.28 million $ 2,506
Jun 13, 2025 $ 0.0000847
-2.10%
$ 8.47 million $ 2,329
Jun 12, 2025 $ 0.0000866
-4.85%
$ 8.66 million $ 10,347
Jun 11, 2025 $ 0.0000801
+2.40%
$ -- $ 30,373
Jun 10, 2025 $ 0.0000771
+7.20%
$ 7.71 million $ 11,561
Jun 9, 2025 $ 0.000072
-0.85%
$ 7.2 million $ 51,030
Jun 8, 2025 $ 0.0000676
-2.08%
$ 6.77 million $ 7,514
Jun 7, 2025 $ 0.0000693
-2.35%
$ 6.93 million $ 24,725
Jun 6, 2025 $ 0.000071
+4.36%
$ 7.1 million $ 5,848
Jun 5, 2025 $ 0.0000682
-32.95%
$ 6.83 million $ 222,554
Jun 4, 2025 $ 0.000102
+0.84%
$ 10.16 million $ 9,049
Jun 3, 2025 $ 0.000101
+9.78%
$ 10.07 million $ 97,865
Jun 2, 2025 $ 0.0000918
+5.67%
$ 9.18 million $ 13,521
Jun 1, 2025 $ 0.000087
-1.69%
$ 8.7 million $ 11,214
May 31, 2025 $ 0.0000888
+5.50%
$ 8.88 million $ 52,703
May 30, 2025 $ 0.000084
-7.00%
$ 8.4 million $ 14,045
May 29, 2025 $ 0.0000906
-8.29%
$ 9.06 million $ 54,627
May 28, 2025 $ 0.0000989
-3.17%
$ 9.89 million $ 20,693
May 27, 2025 $ 0.000102
+67.92%
$ 10.21 million $ 275,496
May 26, 2025 $ 0.0000607
-0.06%
$ 6.07 million $ 616
May 25, 2025 $ 0.0000606
+0.42%
$ 6.06 million $ 735
May 24, 2025 $ 0.0000603
+0.13%
$ 6.03 million $ 1,483
May 23, 2025 $ 0.0000599
-6.95%
$ 5.99 million $ 1,432
May 22, 2025 $ 0.0000578
+0.86%
$ -- $ 195
May 21, 2025 $ 0.0000575
+1.34%
$ 5.75 million $ 192
May 20, 2025 $ 0.000057
+0.31%
$ 5.7 million $ 626
May 19, 2025 $ 0.0000567
-9.38%
$ 5.67 million $ 40,421
May 18, 2025 $ 0.0000621
-0.82%
$ 6.21 million $ 1,534
May 17, 2025 $ 0.0000626
-3.48%
$ 6.26 million $ 1,149
May 16, 2025 $ 0.0000647
+0.27%
$ 6.48 million $ 65
May 15, 2025 $ 0.0000646
-2.36%
$ 6.46 million $ 1,977
May 14, 2025 $ 0.0000661
-0.47%
$ 6.61 million $ 11,187
May 13, 2025 $ 0.000066
+8.29%
$ 6.6 million $ 5,688
May 12, 2025 $ 0.0000611
+0.56%
$ 6.11 million $ 5,471
May 11, 2025 $ 0.0000606
-3.11%
$ 6.06 million $ 1,163
May 10, 2025 $ 0.0000626
+9.79%
$ 6.26 million $ 6,797
May 9, 2025 $ 0.0000561
+5.97%
$ 5.61 million $ 1,923
May 8, 2025 $ 0.0000529
+22.60%
$ 5.29 million $ 9,642
May 7, 2025 $ 0.0000432
+9.16%
$ 4.32 million $ 63,908
May 6, 2025 $ 0.0000395
+21.47%
$ 3.95 million $ 46,148
May 5, 2025 $ 0.0000326
+0.34%
$ 3.26 million $ 365
May 4, 2025 $ 0.0000324
-1.72%
$ 3.24 million $ 369
May 3, 2025 $ 0.0000329
-0.15%
$ 3.29 million $ 334
May 2, 2025 $ 0.0000332
+0.00%
$ 3.32 million $ 30
May 1, 2025 $ 0.0000332
+2.71%
$ 3.32 million $ 1,386
Apr 30, 2025 $ 0.0000321
+0.00%
$ 3.21 million $ 1,665
Apr 29, 2025 $ 0.000033
+1.24%
$ -- $ 269
Apr 28, 2025 $ 0.0000327
+1.72%
$ 3.27 million $ 456
Apr 21, 2025 $ 0.0000273
+0.00%
$ -- $ 76
Apr 14, 2025 $ 0.0000278
+0.00%
$ -- $ 1,393