Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feisty Doge NFT Historical Data

NFD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2025 $0.00016
+17.55%
$16.07 million $135,195
Sep 30, 2025 $0.000136
-0.87%
$13.57 million $19,530
Sep 29, 2025 $0.000137
+3.73%
$13.73 million $9,673
Sep 28, 2025 $0.000131
+3.13%
$13.21 million $7,766
Sep 27, 2025 $0.000127
-0.99%
$12.75 million $6,726
Sep 26, 2025 $0.000129
+4.09%
$12.87 million $729
Sep 25, 2025 $0.000125
-6.88%
$12.41 million $9,105
Sep 24, 2025 $0.000134
+0.69%
$13.44 million $19,297
Sep 23, 2025 $0.000134
-1.27%
$13.37 million $7,330
Sep 22, 2025 $0.000136
-8.23%
$13.59 million $22,627
Sep 21, 2025 $0.00015
-0.93%
$14.79 million $18,257
Sep 20, 2025 $0.000151
+0.60%
$15.11 million $10,683
Sep 19, 2025 $0.000151
-3.05%
$15.03 million $8,715
Sep 18, 2025 $0.000156
-0.47%
$15.53 million $6,104
Sep 17, 2025 $0.000156
+1.95%
$15.67 million $3,671
Sep 16, 2025 $0.000153
-0.82%
$15.29 million $21,359
Sep 15, 2025 $0.000154
-3.50%
$15.44 million $24,483
Sep 14, 2025 $0.00016
-3.64%
$15.98 million $23,474
Sep 13, 2025 $0.000166
-7.53%
$16.61 million $78,527
Sep 12, 2025 $0.00018
+9.79%
$17.96 million $126,737
Sep 11, 2025 $0.000164
+2.44%
$16.36 million $9,802
Sep 10, 2025 $0.00016
+0.80%
$15.98 million $3,672
Sep 9, 2025 $0.000158
-1.14%
$15.85 million $24,084
Sep 8, 2025 $0.00016
-1.07%
$16.01 million $20,860
Sep 7, 2025 $0.000162
-3.60%
$16.24 million $114,093
Sep 6, 2025 $0.000169
-2.14%
$16.86 million $9,022
Sep 5, 2025 $0.000172
-0.79%
$17.24 million $18,886
Sep 4, 2025 $0.000174
-4.65%
$17.45 million $14,396
Sep 3, 2025 $0.000184
+3.44%
$18.32 million $8,499
Sep 2, 2025 $0.000178
+1.67%
$17.73 million $70,925
Sep 1, 2025 $0.000174
-6.69%
$17.43 million $63,162
Aug 31, 2025 $0.000191
-0.88%
$18.69 million $49,758
Aug 30, 2025 $0.000192
+0.38%
$19.25 million $9,738
Aug 29, 2025 $0.000192
-5.04%
$19.18 million $27,143
Aug 28, 2025 $0.000202
+0.32%
$20.17 million $10,066
Aug 27, 2025 $0.000202
-1.69%
$20.11 million $38,508
Aug 26, 2025 $0.000204
+3.50%
$20.54 million $39,796
Aug 25, 2025 $0.000199
-17.56%
$19.73 million $123,401
Aug 24, 2025 $0.000239
+16.64%
$24.15 million $207,051
Aug 23, 2025 $0.000205
+0.70%
$20.52 million $82,350
Aug 22, 2025 $0.000204
+23.02%
$20.51 million $100,530
Aug 21, 2025 $0.000168
-7.63%
$16.66 million $59,618
Aug 20, 2025 $0.000183
+5.42%
$18.24 million $40,286
Aug 19, 2025 $0.000176
-7.05%
$17.47 million $29,515
Aug 18, 2025 $0.00019
-6.92%
$19 million $39,237
Aug 17, 2025 $0.000204
-1.19%
$20.41 million $31,599
Aug 16, 2025 $0.000206
-0.16%
$20.64 million $23,842
Aug 15, 2025 $0.000207
-2.82%
$20.69 million $37,400
Aug 14, 2025 $0.000213
-14.72%
$21.29 million $145,641
Aug 13, 2025 $0.000249
+4.40%
$24.94 million $377,009