Feisty Doge NFT Historical Data

NFD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.000183
+5.42%
$18.24 million $40,286
Aug 19, 2025 $0.000176
-7.05%
$17.47 million $29,515
Aug 18, 2025 $0.00019
-6.92%
$19 million $39,237
Aug 17, 2025 $0.000204
-1.19%
$20.41 million $31,599
Aug 16, 2025 $0.000206
-0.16%
$20.64 million $23,842
Aug 15, 2025 $0.000207
-2.82%
$20.69 million $37,400
Aug 14, 2025 $0.000213
-14.72%
$21.29 million $145,641
Aug 13, 2025 $0.000249
+4.40%
$24.94 million $377,009
Aug 12, 2025 $0.000237
+27.53%
$23.75 million $212,355
Aug 11, 2025 $0.000187
+2.79%
$18.66 million $45,800
Aug 10, 2025 $0.000183
+9.53%
$18.32 million $84,955
Aug 9, 2025 $0.000167
+3.80%
$16.69 million $63,681
Aug 8, 2025 $0.000161
-0.67%
$16.1 million $29,377
Aug 7, 2025 $0.000162
+10.85%
$16.17 million $57,082
Aug 6, 2025 $0.000146
+2.40%
$14.58 million $16,034
Aug 5, 2025 $0.000142
-6.01%
$14.22 million $51,528
Aug 4, 2025 $0.000145
+3.14%
$15.14 million $46,296
Aug 3, 2025 $0.00014
+8.58%
$14.04 million $32,643
Aug 2, 2025 $0.00013
-5.90%
$12.97 million $160,854
Aug 1, 2025 $0.000137
-23.30%
$13.8 million $172,699
Jul 31, 2025 $0.000178
-2.55%
$17.85 million $6,356
Jul 30, 2025 $0.000183
-2.36%
$18.3 million $31,144
Jul 29, 2025 $0.000188
-0.33%
$18.77 million $2,533
Jul 28, 2025 $0.000188
-0.36%
$18.84 million $40,934
Jul 27, 2025 $0.000189
+14.59%
$18.87 million $101,211
Jul 26, 2025 $0.000165
-0.76%
$16.47 million $26,086
Jul 25, 2025 $0.000165
-13.90%
$16.55 million $166,210
Jul 24, 2025 $0.000193
+0.19%
$19.26 million $129,988
Jul 23, 2025 $0.000192
-19.85%
$19.24 million $151,677
Jul 22, 2025 $0.00024
+0.18%
$23.99 million $131,096
Jul 21, 2025 $0.00024
-8.91%
$24.02 million $266,747
Jul 20, 2025 $0.000263
+25.08%
$26.26 million $200,762
Jul 19, 2025 $0.00021
-0.21%
$21.01 million $22,818
Jul 18, 2025 $0.00021
+2.49%
$20.97 million $122,108
Jul 17, 2025 $0.000205
-17.48%
$20.49 million $315,051
Jul 16, 2025 $0.000174
+41.13%
$17.4 million $309,695
Jul 15, 2025 $0.000123
+1.10%
$12.3 million $17,240
Jul 14, 2025 $0.000122
+8.37%
$12.17 million $34,038
Jul 13, 2025 $0.000112
+4.07%
$11.2 million $16,203
Jul 12, 2025 $0.000107
-3.38%
$10.75 million $12,215
Jul 11, 2025 $0.000111
+3.90%
$11.11 million $25,283
Jul 10, 2025 $0.000102
+8.48%
$10.26 million $37,400
Jul 9, 2025 $0.0000947
+6.12%
$9.48 million $190
Jul 8, 2025 $0.0000891
+0.55%
$8.91 million $8,724
Jul 7, 2025 $0.0000887
-4.80%
$8.87 million $25,215
Jul 6, 2025 $0.0000929
+1.83%
$9.29 million $3,778
Jul 5, 2025 $0.0000912
+0.23%
$9.13 million $57
Jul 4, 2025 $0.0000911
-4.50%
$9.11 million $8,909
Jul 3, 2025 $0.0000952
+1.05%
$9.52 million $20,545
Jul 2, 2025 $0.0000949
-8.76%
$9.49 million $283,498