Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feisty Doge NFT Historical Data

NFD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $0.0000499
+0.07%
$5 million $2,943
Sep 18, 4 AM $0.0000496
+0.39%
$4.96 million $15,960
Sep 18, 3 AM $0.0000495
+0.03%
$4.95 million $14,728
Sep 18, 2 AM $0.0000491
+0.00%
$4.91 million $14,292
Sep 17, 8 PM $0.000049
+0.00%
$4.9 million $17,257
Sep 17, 7 PM $0.000049
+0.00%
$4.9 million $32,079
Sep 17, 5 PM $0.0000493
+0.00%
$4.93 million $30,823
Sep 17, 1 PM $0.000049
+0.00%
$4.9 million $32,372
Sep 17, 8 AM $0.0000488
+0.40%
$4.88 million $32,196
Sep 17, 7 AM $0.0000487
+4.35%
$4.87 million $32,258
Sep 17, 1 AM $0.0000464
+0.00%
$4.64 million $19,641
Sep 16, 10 PM $0.0000455
+0.72%
$4.56 million $17,956
Sep 16, 8 PM $0.0000453
+0.56%
$4.53 million $15,727
Sep 16, 5 PM $0.0000471
+0.00%
$4.71 million $2,441
Sep 16, 2 PM $0.0000473
+0.00%
$4.73 million $2,415
Sep 16, 1 PM $0.0000475
+0.00%
$4.75 million $2,105
Sep 16, 6 AM $0.0000475
+0.00%
$4.75 million $1,451
Sep 16, 4 AM $0.0000475
+0.00%
$4.75 million $919
Sep 16, 12 AM $0.0000476
+0.00%
$4.77 million $1,640
Sep 15, 8 PM $0.0000476
+0.00%
$4.76 million $6,651
Sep 15, 6 PM $0.0000484
-0.01%
$4.84 million $6,587
Sep 15, 2 PM $0.0000485
+0.00%
$4.85 million $22,128
Sep 15, 1 PM $0.0000486
-1.22%
$4.86 million $22,397
Sep 15, 12 PM $0.0000492
+0.00%
$4.92 million $21,614
Sep 15, 6 AM $0.0000494
+0.00%
$4.94 million $22,486
Sep 15, 5 AM $0.0000493
+0.00%
$4.94 million $22,134
Sep 15, 3 AM $0.0000496
+0.00%
$4.96 million $22,123
Sep 15, 2 AM $0.0000499
+0.00%
$4.99 million $21,822
Sep 14, 8 PM $0.0000509
-0.82%
$5.09 million $22,428
Sep 14, 6 PM $0.0000492
-0.13%
$4.92 million $16,248
Sep 14, 4 PM $0.0000486
+0.00%
$4.87 million $12,457
Sep 14, 3 PM $0.0000481
+4.70%
$4.81 million $11,104
Sep 14, 9 AM $0.0000462
+0.00%
$4.62 million $496
Sep 13, 11 PM $0.0000455
+0.00%
$4.55 million $2,369
Sep 13, 9 PM $0.000046
+0.00%
$4.61 million $2,362
Sep 13, 6 PM $0.000046
+0.00%
$4.6 million $2,355
Sep 13, 4 PM $0.0000459
+0.00%
$4.59 million $2,327
Sep 13, 9 AM $0.0000457
+0.00%
$4.58 million $2,312
Sep 13, 12 AM $0.0000462
+0.00%
$4.62 million $516
Sep 12, 1 PM $0.0000469
+0.00%
$4.69 million $6,538
Sep 12, 8 AM $0.0000467
+0.00%
$4.68 million $5,998
Sep 11, 11 PM $0.0000465
-0.92%
$4.66 million $3,721
Sep 11, 8 PM $0.0000474
+0.00%
$4.74 million $2,737
Sep 11, 5 PM $0.0000482
+0.02%
$4.83 million $3,460
Sep 11, 2 PM $0.0000489
+0.80%
$4.89 million $2,928
Sep 11, 1 AM $0.0000457
+0.00%
$4.57 million $6,697
Sep 10, 10 PM $0.0000458
+0.00%
$4.58 million $6,715
Sep 10, 8 PM $0.0000459
+0.00%
$4.59 million $7,327
Sep 10, 5 PM $0.000046
+0.28%
$4.6 million $20,463
Sep 10, 4 PM $0.0000458
+0.00%
$4.58 million $18,881