Feisty Doge NFT Historical Data

NFD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.00017
-0.22%
$ 16.96 million $ 15,837
Oct 5, 4 PM $ 0.000171
+0.09%
$ 17.07 million $ 15,879
Oct 5, 3 PM $ 0.00017
-0.08%
$ 17.05 million $ 15,900
Oct 5, 2 PM $ 0.000171
+0.07%
$ 17.08 million $ 15,924
Oct 5, 1 PM $ 0.000171
+0.13%
$ 17.08 million $ 11,372
Oct 5, 12 PM $ 0.000171
+0.65%
$ 17.08 million $ 1,519
Oct 5, 11 AM $ 0.000169
+0.07%
$ 16.94 million $ 1,521
Oct 5, 10 AM $ 0.000169
-0.58%
$ 16.88 million $ 1,349
Oct 5, 9 AM $ 0.00017
-0.59%
$ 16.98 million $ 1,362
Oct 5, 8 AM $ 0.000171
-0.22%
$ 17.1 million $ 125
Oct 5, 7 AM $ 0.00017
+0.37%
$ 17.04 million $ 5,007
Oct 5, 6 AM $ 0.00017
-0.10%
$ 16.97 million $ 5,025
Oct 5, 5 AM $ 0.00017
-0.20%
$ 17.01 million $ 5,166
Oct 5, 4 AM $ 0.000169
+0.06%
$ 16.93 million $ 5,133
Oct 5, 3 AM $ 0.00017
+0.57%
$ 16.97 million $ 5,129
Oct 5, 2 AM $ 0.000168
+0.75%
$ 16.84 million $ 11,304
Oct 5, 1 AM $ 0.000167
+0.27%
$ 16.7 million $ 11,200
Oct 5, 12 AM $ 0.000167
-0.02%
$ 16.71 million $ 11,424
Oct 4, 11 PM $ 0.000167
-0.06%
$ 16.71 million $ 11,424
Oct 4, 10 PM $ 0.000167
+0.12%
$ 16.72 million $ 11,426
Oct 4, 9 PM $ 0.000167
+0.30%
$ 16.71 million $ 11,513
Oct 4, 8 PM $ 0.000167
+0.35%
$ 16.69 million $ 11,489
Oct 4, 7 PM $ 0.000166
+0.37%
$ 16.64 million $ 11,752
Oct 4, 6 PM $ 0.000166
-0.09%
$ 16.59 million $ 11,733
Oct 4, 5 PM $ 0.000166
-0.06%
$ 16.61 million $ 13,496
Oct 4, 4 PM $ 0.000166
+0.17%
$ 16.62 million $ 13,421
Oct 4, 3 PM $ 0.000166
-0.41%
$ 16.59 million $ 27,448
Oct 4, 2 PM $ 0.000168
+0.10%
$ 16.77 million $ 42,290
Oct 4, 1 PM $ 0.000168
+0.48%
$ 16.77 million $ 42,271
Oct 4, 12 PM $ 0.000167
+0.06%
$ 16.71 million $ 42,150
Oct 4, 11 AM $ 0.000167
+0.08%
$ 16.72 million $ 42,188
Oct 4, 10 AM $ 0.000167
+0.05%
$ 16.72 million $ 42,315
Oct 4, 9 AM $ 0.000167
+0.12%
$ 16.74 million $ 42,258
Oct 4, 8 AM $ 0.000167
-0.21%
$ 16.71 million $ 47,157
Oct 4, 7 AM $ 0.000169
-0.10%
$ 16.9 million $ 46,019
Oct 4, 6 AM $ 0.000169
+0.28%
$ 16.94 million $ 48,003
Oct 4, 5 AM $ 0.000169
+0.14%
$ 16.88 million $ 47,915
Oct 4, 4 AM $ 0.000169
+0.09%
$ 16.85 million $ 47,684
Oct 4, 3 AM $ 0.000168
-0.08%
$ 16.83 million $ 48,657
Oct 4, 2 AM $ 0.000168
-0.88%
$ 16.82 million $ 48,631
Oct 4, 1 AM $ 0.00017
-0.21%
$ 17.02 million $ 43,006
Oct 4, 12 AM $ 0.000171
-0.29%
$ 17.07 million $ 48,856
Oct 3, 11 PM $ 0.000171
-0.10%
$ 17.15 million $ 51,726
Oct 3, 10 PM $ 0.000172
+0.26%
$ 17.19 million $ 51,826
Oct 3, 9 PM $ 0.000171
-0.26%
$ 17.14 million $ 53,875
Oct 3, 8 PM $ 0.000172
+0.16%
$ 17.17 million $ 53,757
Oct 3, 7 PM $ 0.000172
+0.54%
$ 17.18 million $ 53,522
Oct 3, 6 PM $ 0.000171
+0.66%
$ 17.09 million $ 64,131
Oct 3, 5 PM $ 0.000172
-0.70%
$ 17.16 million $ 64,354
Oct 3, 4 PM $ 0.000173
+0.33%
$ 17.28 million $ 63,157