Feisty Doge NFT Historical Data

NFD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.0000204
+0.84%
$2.04 million $8,103
Aug 4, 2 PM $0.0000201
+0.00%
$2.01 million $8,032
Aug 4, 3 AM $0.0000201
+0.38%
$2.01 million $7,914
Aug 3, 11 PM $0.0000207
+0.00%
$2.07 million $2,547
Aug 3, 9 PM $0.0000208
+0.09%
$2.08 million $355
Aug 3, 8 PM $0.0000211
+0.00%
$2.11 million $353
Aug 3, 12 PM $0.0000208
+0.00%
$2.08 million $6,999
Aug 3, 11 AM $0.0000208
+0.00%
$2.08 million $7,029
Aug 3, 3 AM $0.000021
+0.00%
$2.1 million $7,033
Aug 2, 11 PM $0.0000212
+0.00%
$2.13 million $6,954
Aug 2, 4 PM $0.0000211
-2.39%
$2.11 million $6,766
Aug 2, 5 AM $0.0000218
+0.00%
$2.18 million $328
Aug 2, 4 AM $0.0000219
+0.00%
$2.19 million $319
Aug 2, 12 AM $0.0000215
+0.00%
$-- $284
Jul 30, 6 PM $0.0000224
+0.00%
$2.24 million $34
Jul 30, 1 AM $0.0000223
+0.00%
$2.23 million $19
Jul 29, 11 PM $0.0000223
+0.00%
$2.23 million $170
Jul 29, 2 AM $0.0000223
+0.00%
$2.23 million $532
Jul 28, 11 PM $0.0000222
+0.00%
$2.22 million $413
Jul 28, 7 PM $0.0000223
+0.00%
$2.23 million $494
Jul 28, 1 PM $0.0000221
-0.14%
$2.21 million $659
Jul 28, 1 AM $0.0000218
+0.00%
$2.18 million $3,743
Jul 27, 10 PM $0.0000226
+0.00%
$2.26 million $3,650
Jul 27, 9 PM $0.0000226
+0.00%
$2.26 million $3,640
Jul 27, 7 PM $0.0000226
+0.00%
$-- $3,618
Jul 27, 6 PM $0.0000227
+0.00%
$2.27 million $3,582
Jul 27, 1 PM $0.0000229
+0.27%
$2.29 million $3,561
Jul 27, 8 AM $0.0000234
+0.00%
$2.34 million $345
Jul 26, 6 PM $0.0000227
+0.00%
$2.28 million $131
Jul 23, 6 PM $0.0000224
+0.00%
$2.24 million $3
Jul 23, 8 AM $0.0000231
+0.00%
$2.31 million $0
Jul 23, 4 AM $0.0000231
+0.00%
$2.31 million $206
Jul 22, 5 PM $0.0000233
+0.00%
$2.33 million $204
Jul 22, 8 AM $0.0000231
-0.07%
$2.31 million $190
Jul 19, 4 PM $0.0000225
+0.00%
$2.25 million $206
Jul 19, 3 PM $0.0000225
+0.00%
$2.25 million $1
Jul 19, 5 AM $0.0000224
+0.00%
$2.24 million $352
Jul 18, 1 PM $0.0000221
+0.00%
$2.21 million $1,790
Jul 18, 11 AM $0.0000222
+0.00%
$2.22 million $1,712
Jul 18, 10 AM $0.0000222
+0.00%
$2.22 million $1,629
Jul 17, 7 PM $0.0000221
+0.17%
$2.21 million $4,406
Jul 16, 11 PM $0.0000225
+0.00%
$2.25 million $83,274
Jul 16, 9 PM $0.0000226
+0.08%
$2.26 million $80,328
Jul 16, 8 PM $0.000023
+0.00%
$2.3 million $81,907
Jul 16, 6 PM $0.0000231
+0.10%
$2.31 million $81,613
Jul 16, 5 PM $0.000023
+0.00%
$2.3 million $277
Jul 16, 1 AM $0.0000236
+0.00%
$2.36 million $309
Jul 16, 12 AM $0.0000236
+0.00%
$2.36 million $309
Jul 15, 9 PM $0.0000236
+0.00%
$2.36 million $187
Jul 15, 7 PM $0.0000236
+0.00%
$2.36 million $177