Feisty Doge NFT Historical Data

NFD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000103
-2.72%
$ 10.33 million $ 20,695
Jan 18, 2025 $ 0.000106
-3.54%
$ 10.65 million $ 22,760
Jan 17, 2025 $ 0.00011
+5.44%
$ 11.05 million $ 2,030
Jan 16, 2025 $ 0.000105
-4.36%
$ 10.46 million $ 3,269
Jan 15, 2025 $ 0.00011
+4.37%
$ 10.97 million $ 26,162
Jan 14, 2025 $ 0.000105
+5.48%
$ 10.53 million $ 21,900
Jan 13, 2025 $ 0.0000998
-3.52%
$ 9.99 million $ 5,430
Jan 12, 2025 $ 0.000104
-1.68%
$ 10.4 million $ 11,967
Jan 11, 2025 $ 0.000106
-0.26%
$ 10.59 million $ 8,459
Jan 10, 2025 $ 0.000106
-0.50%
$ 10.64 million $ 15,722
Jan 9, 2025 $ 0.000107
-5.14%
$ 10.68 million $ 30,988
Jan 8, 2025 $ 0.000113
-22.62%
$ 11.32 million $ 178,826
Jan 7, 2025 $ 0.000146
-8.26%
$ 14.57 million $ 3,537
Jan 6, 2025 $ 0.000159
+0.97%
$ 15.9 million $ 3,667
Jan 5, 2025 $ 0.000158
-1.24%
$ 15.77 million $ 1,674
Jan 4, 2025 $ 0.000159
+4.04%
$ 15.92 million $ 33,118
Jan 3, 2025 $ 0.000154
+4.72%
$ 15.38 million $ 7,952
Jan 2, 2025 $ 0.000148
+1.85%
$ 14.76 million $ 13,881
Jan 1, 2025 $ 0.000145
-0.90%
$ 14.48 million $ 9,971
Dec 31, 2024 $ 0.000147
-1.12%
$ 14.7 million $ 46,803
Dec 30, 2024 $ 0.000149
-1.30%
$ 14.86 million $ 18,213
Dec 29, 2024 $ 0.000151
-0.43%
$ 15.05 million $ 5,562
Dec 28, 2024 $ 0.000152
-2.77%
$ 15.22 million $ 37,689
Dec 27, 2024 $ 0.000157
+2.65%
$ 15.67 million $ 35,382
Dec 26, 2024 $ 0.000153
-5.54%
$ 15.29 million $ 8,810
Dec 25, 2024 $ 0.000163
+1.54%
$ 16.27 million $ 9,051
Dec 24, 2024 $ 0.000162
+3.49%
$ 16.18 million $ 4,476
Dec 23, 2024 $ 0.000157
+4.49%
$ 15.75 million $ 9,884
Dec 22, 2024 $ 0.00015
-4.93%
$ 14.99 million $ 23,051
Dec 21, 2024 $ 0.000156
-5.95%
$ 15.56 million $ 10,353
Dec 20, 2024 $ 0.000166
+4.37%
$ 16.61 million $ 89,292
Dec 19, 2024 $ 0.000162
-6.98%
$ 16.19 million $ 12,426
Dec 18, 2024 $ 0.00017
-5.83%
$ 17.01 million $ 32,182
Dec 17, 2024 $ 0.00018
+11.58%
$ 17.99 million $ 132,837
Dec 16, 2024 $ 0.000161
-1.33%
$ 16.15 million $ 5,587
Dec 15, 2024 $ 0.000164
-8.23%
$ 16.37 million $ 103,742
Dec 14, 2024 $ 0.000178
-1.72%
$ 17.82 million $ 14,069
Dec 13, 2024 $ 0.000181
-10.13%
$ 18.14 million $ 277,217
Dec 12, 2024 $ 0.000201
-5.72%
$ 20.08 million $ 36,181
Dec 11, 2024 $ 0.000213
-4.67%
$ 21.31 million $ 302,100
Dec 10, 2024 $ 0.000224
-9.03%
$ 22.37 million $ 169,065
Dec 9, 2024 $ 0.000258
-7.98%
$ 25.8 million $ 137,419
Dec 8, 2024 $ 0.000279
-0.73%
$ 27.94 million $ 4,477
Dec 7, 2024 $ 0.000281
+0.29%
$ 28.14 million $ 42,900
Dec 6, 2024 $ 0.000282
+4.68%
$ 28.22 million $ 15,211
Dec 5, 2024 $ 0.00027
-1.22%
$ 26.96 million $ 7,076
Dec 4, 2024 $ 0.000271
+0.10%
$ -- $ 233,649
Dec 3, 2024 $ 0.000271
-4.01%
$ 27.12 million $ 233,376
Dec 2, 2024 $ 0.000283
-15.77%
$ 28.28 million $ 449,804
Dec 1, 2024 $ 0.000335
+4.46%
$ 33.74 million $ 53,550