Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feisty Doge NFT Historical Data

NFD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2025 $0.000237
+27.53%
$23.75 million $212,355
Aug 11, 2025 $0.000187
+2.79%
$18.66 million $45,800
Aug 10, 2025 $0.000183
+9.53%
$18.32 million $84,955
Aug 9, 2025 $0.000167
+3.80%
$16.69 million $63,681
Aug 8, 2025 $0.000161
-0.67%
$16.1 million $29,377
Aug 7, 2025 $0.000162
+10.85%
$16.17 million $57,082
Aug 6, 2025 $0.000146
+2.40%
$14.58 million $16,034
Aug 5, 2025 $0.000142
-6.01%
$14.22 million $51,528
Aug 4, 2025 $0.000145
+3.14%
$15.14 million $46,296
Aug 3, 2025 $0.00014
+8.58%
$14.04 million $32,643
Aug 2, 2025 $0.00013
-5.90%
$12.97 million $160,854
Aug 1, 2025 $0.000137
-23.30%
$13.8 million $172,699
Jul 31, 2025 $0.000178
-2.55%
$17.85 million $6,356
Jul 30, 2025 $0.000183
-2.36%
$18.3 million $31,144
Jul 29, 2025 $0.000188
-0.33%
$18.77 million $2,533
Jul 28, 2025 $0.000188
-0.36%
$18.84 million $40,934
Jul 27, 2025 $0.000189
+14.59%
$18.87 million $101,211
Jul 26, 2025 $0.000165
-0.76%
$16.47 million $26,086
Jul 25, 2025 $0.000165
-13.90%
$16.55 million $166,210
Jul 24, 2025 $0.000193
+0.19%
$19.26 million $129,988
Jul 23, 2025 $0.000192
-19.85%
$19.24 million $151,677
Jul 22, 2025 $0.00024
+0.18%
$23.99 million $131,096
Jul 21, 2025 $0.00024
-8.91%
$24.02 million $266,747
Jul 20, 2025 $0.000263
+25.08%
$26.26 million $200,762
Jul 19, 2025 $0.00021
-0.21%
$21.01 million $22,818
Jul 18, 2025 $0.00021
+2.49%
$20.97 million $122,108
Jul 17, 2025 $0.000205
-17.48%
$20.49 million $315,051
Jul 16, 2025 $0.000174
+41.13%
$17.4 million $309,695
Jul 15, 2025 $0.000123
+1.10%
$12.3 million $17,240
Jul 14, 2025 $0.000122
+8.37%
$12.17 million $34,038
Jul 13, 2025 $0.000112
+4.07%
$11.2 million $16,203
Jul 12, 2025 $0.000107
-3.38%
$10.75 million $12,215
Jul 11, 2025 $0.000111
+3.90%
$11.11 million $25,283
Jul 10, 2025 $0.000102
+8.48%
$10.26 million $37,400
Jul 9, 2025 $0.0000947
+6.12%
$9.48 million $190
Jul 8, 2025 $0.0000891
+0.55%
$8.91 million $8,724
Jul 7, 2025 $0.0000887
-4.80%
$8.87 million $25,215
Jul 6, 2025 $0.0000929
+1.83%
$9.29 million $3,778
Jul 5, 2025 $0.0000912
+0.23%
$9.13 million $57
Jul 4, 2025 $0.0000911
-4.50%
$9.11 million $8,909
Jul 3, 2025 $0.0000952
+1.05%
$9.52 million $20,545
Jul 2, 2025 $0.0000949
-8.76%
$9.49 million $283,498
Jul 1, 2025 $0.000104
-7.56%
$10.37 million $29,488
Jun 30, 2025 $0.000111
+14.69%
$11.13 million $75,558
Jun 29, 2025 $0.0000969
+17.55%
$9.69 million $86,000
Jun 28, 2025 $0.0000825
+1.02%
$8.25 million $7,824
Jun 27, 2025 $0.0000815
+0.45%
$8.15 million $5,254
Jun 26, 2025 $0.0000812
+2.82%
$8.13 million $11,694
Jun 25, 2025 $0.0000791
+1.58%
$7.91 million $22,379
Jun 24, 2025 $0.0000778
+1.46%
$7.78 million $3,132