Feisty Doge NFT Historical Data

NFD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.000104
-7.56%
$10.37 million $29,488
Jun 30, 2025 $0.000111
+14.69%
$11.13 million $75,558
Jun 29, 2025 $0.0000969
+17.55%
$9.69 million $86,000
Jun 28, 2025 $0.0000825
+1.02%
$8.25 million $7,824
Jun 27, 2025 $0.0000815
+0.45%
$8.15 million $5,254
Jun 26, 2025 $0.0000812
+2.82%
$8.13 million $11,694
Jun 25, 2025 $0.0000791
+1.58%
$7.91 million $22,379
Jun 24, 2025 $0.0000778
+1.46%
$7.78 million $3,132
Jun 23, 2025 $0.0000764
+7.56%
$7.64 million $3,590
Jun 22, 2025 $0.0000711
-2.70%
$7.11 million $4,478
Jun 21, 2025 $0.0000723
-7.22%
$7.23 million $1,378
Jun 20, 2025 $0.0000778
-5.12%
$7.78 million $1,764
Jun 19, 2025 $0.0000821
-0.27%
$8.21 million $715
Jun 18, 2025 $0.0000821
+0.20%
$8.21 million $1,474
Jun 17, 2025 $0.0000821
-0.80%
$8.21 million $20,776
Jun 16, 2025 $0.0000834
-0.19%
$8.34 million $7,258
Jun 15, 2025 $0.0000835
+0.82%
$8.35 million $821
Jun 14, 2025 $0.0000827
-2.27%
$8.28 million $2,506
Jun 13, 2025 $0.0000847
-2.10%
$8.47 million $2,329
Jun 12, 2025 $0.0000866
-4.85%
$8.66 million $10,347
Jun 11, 2025 $0.0000801
+2.40%
$-- $30,373
Jun 10, 2025 $0.0000771
+7.20%
$7.71 million $11,561
Jun 9, 2025 $0.000072
-0.85%
$7.2 million $51,030
Jun 8, 2025 $0.0000676
-2.08%
$6.77 million $7,514
Jun 7, 2025 $0.0000693
-2.35%
$6.93 million $24,725
Jun 6, 2025 $0.000071
+4.36%
$7.1 million $5,848
Jun 5, 2025 $0.0000682
-32.95%
$6.83 million $222,554
Jun 4, 2025 $0.000102
+0.84%
$10.16 million $9,049
Jun 3, 2025 $0.000101
+9.78%
$10.07 million $97,865
Jun 2, 2025 $0.0000918
+5.67%
$9.18 million $13,521
Jun 1, 2025 $0.000087
-1.69%
$8.7 million $11,214
May 31, 2025 $0.0000888
+5.50%
$8.88 million $52,703
May 30, 2025 $0.000084
-7.00%
$8.4 million $14,045
May 29, 2025 $0.0000906
-8.29%
$9.06 million $54,627
May 28, 2025 $0.0000989
-3.17%
$9.89 million $20,693
May 27, 2025 $0.000102
+67.92%
$10.21 million $275,496
May 26, 2025 $0.0000607
-0.06%
$6.07 million $616
May 25, 2025 $0.0000606
+0.42%
$6.06 million $735
May 24, 2025 $0.0000603
+0.13%
$6.03 million $1,483
May 23, 2025 $0.0000599
-6.95%
$5.99 million $1,432
May 22, 2025 $0.0000578
+0.86%
$-- $195
May 21, 2025 $0.0000575
+1.34%
$5.75 million $192
May 20, 2025 $0.000057
+0.31%
$5.7 million $626
May 19, 2025 $0.0000567
-9.38%
$5.67 million $40,421
May 18, 2025 $0.0000621
-0.82%
$6.21 million $1,534
May 17, 2025 $0.0000626
-3.48%
$6.26 million $1,149
May 16, 2025 $0.0000647
+0.27%
$6.48 million $65
May 15, 2025 $0.0000646
-2.36%
$6.46 million $1,977
May 14, 2025 $0.0000661
-0.47%
$6.61 million $11,187
May 13, 2025 $0.000066
+8.29%
$6.6 million $5,688