Feisty Doge NFT Historical Data

NFD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000309
+6.14%
$ -- $ 745
Mar 31, 2025 $ 0.0000373
+2.04%
$ -- $ 460
Mar 24, 2025 $ 0.0000427
+1.16%
$ -- $ 1,560
Mar 17, 2025 $ 0.0000399
+0.99%
$ -- $ 796
Mar 10, 2025 $ 0.0000419
-2.33%
$ -- $ 2,553
Mar 4, 2025 $ 0.0000444
+0.00%
$ -- $ 168
Mar 3, 2025 $ 0.0000499
-4.63%
$ -- $ 14,367
Feb 25, 2025 $ 0.0000513
+0.00%
$ -- $ 810
Feb 24, 2025 $ 0.0000597
-2.38%
$ -- $ 6,731
Feb 18, 2025 $ 0.0000651
+0.00%
$ -- $ 322
Feb 17, 2025 $ 0.0000671
+0.00%
$ -- $ 2,842
Feb 11, 2025 $ 0.0000682
+0.00%
$ -- $ 417
Feb 10, 2025 $ 0.0000665
+0.00%
$ -- $ 857
Feb 3, 2025 $ 0.000059
+0.00%
$ -- $ 5,167
Jan 27, 2025 $ 0.0000803
+0.00%
$ -- $ 62,834
Jan 26, 2025 $ 0.0000999
+0.25%
$ -- $ 78
Jan 25, 2025 $ 0.0000998
+0.68%
$ 9.98 million $ 3,526
Jan 24, 2025 $ 0.0000994
-1.83%
$ 9.94 million $ 10,977
Jan 23, 2025 $ 0.000101
-3.46%
$ 10.14 million $ 31,800
Jan 22, 2025 $ 0.000105
-1.12%
$ 10.49 million $ 10,451
Jan 21, 2025 $ 0.000106
+0.83%
$ 10.57 million $ 6,774
Jan 20, 2025 $ 0.000105
+2.11%
$ 10.49 million $ 2,836
Jan 19, 2025 $ 0.000103
-2.72%
$ 10.33 million $ 20,695
Jan 18, 2025 $ 0.000106
-3.54%
$ 10.65 million $ 22,760
Jan 17, 2025 $ 0.00011
+5.44%
$ 11.05 million $ 2,030
Jan 16, 2025 $ 0.000105
-4.36%
$ 10.46 million $ 3,269
Jan 15, 2025 $ 0.00011
+4.37%
$ 10.97 million $ 26,162
Jan 14, 2025 $ 0.000105
+5.48%
$ 10.53 million $ 21,900
Jan 13, 2025 $ 0.0000998
-3.52%
$ 9.99 million $ 5,430
Jan 12, 2025 $ 0.000104
-1.68%
$ 10.4 million $ 11,967
Jan 11, 2025 $ 0.000106
-0.26%
$ 10.59 million $ 8,459
Jan 10, 2025 $ 0.000106
-0.50%
$ 10.64 million $ 15,722
Jan 9, 2025 $ 0.000107
-5.14%
$ 10.68 million $ 30,988
Jan 8, 2025 $ 0.000113
-22.62%
$ 11.32 million $ 178,826
Jan 7, 2025 $ 0.000146
-8.26%
$ 14.57 million $ 3,537
Jan 6, 2025 $ 0.000159
+0.97%
$ 15.9 million $ 3,667
Jan 5, 2025 $ 0.000158
-1.24%
$ 15.77 million $ 1,674
Jan 4, 2025 $ 0.000159
+4.04%
$ 15.92 million $ 33,118
Jan 3, 2025 $ 0.000154
+4.72%
$ 15.38 million $ 7,952
Jan 2, 2025 $ 0.000148
+1.85%
$ 14.76 million $ 13,881
Jan 1, 2025 $ 0.000145
-0.90%
$ 14.48 million $ 9,971
Dec 31, 2024 $ 0.000147
-1.12%
$ 14.7 million $ 46,803
Dec 30, 2024 $ 0.000149
-1.30%
$ 14.86 million $ 18,213
Dec 29, 2024 $ 0.000151
-0.43%
$ 15.05 million $ 5,562
Dec 28, 2024 $ 0.000152
-2.77%
$ 15.22 million $ 37,689
Dec 27, 2024 $ 0.000157
+2.65%
$ 15.67 million $ 35,382
Dec 26, 2024 $ 0.000153
-5.54%
$ 15.29 million $ 8,810
Dec 25, 2024 $ 0.000163
+1.54%
$ 16.27 million $ 9,051
Dec 24, 2024 $ 0.000162
+3.49%
$ 16.18 million $ 4,476
Dec 23, 2024 $ 0.000157
+4.49%
$ 15.75 million $ 9,884