Feisty Doge NFT Historical Data

NFD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $0.0000236
+0.00%
$2.36 million $177
Jul 15, 2 PM $0.0000237
+0.00%
$2.37 million $10
Jul 14, 11 PM $0.0000232
+0.00%
$2.32 million $374
Jul 14, 9 PM $0.0000231
+0.00%
$2.31 million $371
Jul 14, 1 PM $0.000023
+0.00%
$2.3 million $202
Jul 14, 11 AM $0.0000221
+0.00%
$-- $22
Jul 12, 2 PM $0.0000224
+0.33%
$2.24 million $279
Jul 12, 1 AM $0.0000221
+0.00%
$2.21 million $147
Jul 11, 4 PM $0.0000224
+0.00%
$2.24 million $299
Jul 11, 2 PM $0.0000223
+0.00%
$2.23 million $449
Jul 10, 11 PM $0.0000222
+0.00%
$2.22 million $617
Jul 10, 6 PM $0.0000221
+0.00%
$2.21 million $341
Jul 10, 2 PM $0.000022
+0.00%
$2.2 million $186
Jul 10, 1 PM $0.0000222
+0.00%
$2.22 million $183
Jul 10, 9 AM $0.0000221
+0.00%
$2.21 million $3
Jul 9, 7 PM $0.0000216
+0.00%
$2.16 million $24
Jul 9, 1 AM $0.0000216
+0.00%
$2.16 million $489
Jul 8, 10 PM $0.0000215
+0.00%
$2.15 million $486
Jul 8, 5 PM $0.0000214
+0.00%
$2.14 million $225
Jul 8, 6 AM $0.0000216
+0.00%
$2.16 million $105
Jul 8, 5 AM $0.0000217
+0.00%
$2.17 million $95
Jul 8, 2 AM $0.0000217
+0.00%
$2.17 million $90
Jul 6, 11 PM $0.0000223
+0.00%
$2.23 million $5,432
Jul 6, 2 PM $0.0000216
+0.00%
$2.16 million $5,589
Jul 6, 11 AM $0.0000219
+0.00%
$2.19 million $220
Jul 5, 11 AM $0.000021
+0.00%
$2.1 million $287
Jul 2, 11 AM $0.0000198
+0.00%
$1.98 million $516
Jul 2, 10 AM $0.0000198
+0.10%
$1.98 million $373
Jun 29, 1 AM $0.0000187
+0.20%
$1.87 million $96
Jun 26, 8 PM $0.0000189
+0.00%
$1.89 million $1,293
Jun 26, 7 PM $0.000019
-0.24%
$1.9 million $1,094
Jun 26, 6 AM $0.0000185
+0.00%
$-- $344
Jun 15, 9 PM $0.000022
+1.78%
$2.2 million $8,110
Jun 15, 6 PM $0.0000218
+0.00%
$2.18 million $7,594
Jun 15, 1 PM $0.0000209
+0.00%
$2.09 million $1,679
Jun 15, 1 AM $0.0000199
+0.00%
$1.99 million $1,698
Jun 15, 12 AM $0.0000199
+0.23%
$1.99 million $1,705
Jun 14, 11 PM $0.0000198
+0.00%
$1.98 million $303
Jun 13, 2 PM $0.0000192
+0.00%
$1.92 million $296
Jun 12, 6 PM $0.000019
+0.00%
$1.9 million $163
Jun 8, 12 PM $0.0000191
+0.00%
$1.91 million $3,799
Jun 7, 9 PM $0.0000186
+0.00%
$1.86 million $3,223
Jun 6, 3 PM $0.0000182
+0.00%
$1.82 million $371
Jun 5, 5 PM $0.0000187
+0.00%
$1.87 million $1,313
Jun 5, 6 AM $0.0000197
+0.00%
$1.97 million $99
Jun 5, 5 AM $0.0000197
+0.00%
$1.97 million $82
May 31, 11 PM $0.0000234
+0.00%
$2.34 million $3,017
May 25, 10 AM $0.0000244
-3.18%
$2.44 million $198
May 23, 5 AM $0.0000245
+0.11%
$2.45 million $3,920
May 21, 1 PM $0.0000257
+0.00%
$2.57 million $7