Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feisty Doge NFT Historical Data

NFD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 AM $0.0000465
-0.24%
$4.65 million $17,701
Sep 9, 10 PM $0.0000462
+0.00%
$4.62 million $15,315
Sep 9, 9 PM $0.0000463
-0.96%
$4.63 million $14,679
Sep 9, 7 PM $0.000047
-0.02%
$4.7 million $14,581
Sep 9, 6 PM $0.0000467
-0.36%
$4.67 million $11,541
Sep 9, 12 PM $0.0000452
+0.00%
$4.52 million $508
Sep 8, 10 PM $0.0000449
+0.00%
$4.49 million $879
Sep 8, 9 PM $0.0000449
+0.00%
$4.49 million $387
Sep 8, 10 AM $0.0000452
+0.00%
$4.52 million $2,480
Sep 8, 2 AM $0.0000453
+0.00%
$-- $4,714
Sep 7, 9 PM $0.0000452
+0.00%
$4.52 million $4,551
Sep 7, 6 PM $0.0000451
+0.00%
$4.51 million $4,547
Sep 7, 3 PM $0.0000451
+0.00%
$4.51 million $2,411
Sep 7, 4 AM $0.0000457
+0.00%
$4.57 million $849
Sep 7, 3 AM $0.0000462
+0.00%
$4.62 million $843
Sep 7, 2 AM $0.0000462
+0.00%
$4.62 million $1,015
Sep 7, 12 AM $0.0000464
+0.00%
$4.64 million $1,018
Sep 6, 11 PM $0.0000466
+0.00%
$4.66 million $1,212
Sep 6, 10 PM $0.0000462
+0.00%
$4.62 million $1,215
Sep 6, 9 PM $0.0000463
+0.00%
$4.63 million $1,178
Sep 6, 5 PM $0.0000459
+0.08%
$4.59 million $1,165
Sep 6, 4 PM $0.0000459
+0.00%
$4.59 million $1,113
Sep 6, 3 PM $0.0000458
+0.00%
$4.58 million $721
Sep 6, 1 PM $0.0000461
+0.05%
$4.61 million $408
Sep 6, 5 AM $0.0000463
+0.00%
$4.64 million $430
Sep 6, 3 AM $0.0000464
+0.21%
$4.64 million $288
Sep 6, 12 AM $0.000046
+0.00%
$4.6 million $53
Sep 5, 9 PM $0.0000459
+0.00%
$4.59 million $53
Sep 5, 6 PM $0.0000459
+0.00%
$4.59 million $205
Sep 5, 5 PM $0.0000459
+0.00%
$4.59 million $563
Sep 5, 4 PM $0.0000455
+0.00%
$4.56 million $14,380
Sep 5, 1 PM $0.0000455
-0.02%
$4.55 million $14,364
Sep 4, 8 PM $0.0000454
+0.00%
$4.54 million $14,768
Sep 4, 7 PM $0.0000455
+0.00%
$4.55 million $14,732
Sep 4, 5 PM $0.0000454
+0.15%
$4.54 million $18,294
Sep 4, 8 AM $0.0000488
+0.00%
$4.88 million $4,444
Sep 4, 7 AM $0.0000488
+0.00%
$4.88 million $4,434
Sep 4, 6 AM $0.0000487
+0.00%
$4.87 million $4,433
Sep 4, 3 AM $0.0000487
+0.00%
$4.87 million $9,164
Sep 4, 2 AM $0.0000486
+0.00%
$4.86 million $9,147
Sep 4, 1 AM $0.0000486
+0.00%
$4.86 million $8,870
Sep 4, 12 AM $0.0000487
+0.00%
$4.87 million $8,667
Sep 3, 6 PM $0.0000487
+1.04%
$4.87 million $9,955
Sep 3, 8 AM $0.0000466
+0.00%
$4.66 million $11,410
Sep 3, 6 AM $0.0000466
+0.00%
$4.66 million $11,395
Sep 3, 4 AM $0.0000466
+0.98%
$4.66 million $8,043
Sep 3, 12 AM $0.000046
+0.07%
$4.6 million $9,140
Sep 2, 8 PM $0.000046
+0.00%
$4.6 million $7,026
Sep 2, 7 PM $0.0000454
-0.26%
$4.54 million $7,044
Sep 2, 6 PM $0.0000458
+0.00%
$4.58 million $7,057