Feisty Doge NFT Historical Data

NFD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.00017
+0.85%
$ 16.97 million $ 51,050
Oct 3, 2 PM $ 0.000167
+0.02%
$ 16.75 million $ 32,386
Oct 3, 1 PM $ 0.000168
-0.09%
$ 16.77 million $ 32,554
Oct 3, 12 PM $ 0.000168
+0.05%
$ 16.79 million $ 32,487
Oct 3, 11 AM $ 0.000168
-0.28%
$ 16.76 million $ 32,503
Oct 3, 10 AM $ 0.000168
+0.30%
$ 16.8 million $ 32,596
Oct 3, 9 AM $ 0.000167
+0.29%
$ 16.74 million $ 32,540
Oct 3, 8 AM $ 0.000167
-0.56%
$ 16.68 million $ 32,362
Oct 3, 7 AM $ 0.000168
-0.28%
$ 16.85 million $ 24,715
Oct 3, 6 AM $ 0.000169
-0.17%
$ 16.94 million $ 24,583
Oct 3, 5 AM $ 0.00017
-0.44%
$ 16.98 million $ 23,047
Oct 3, 4 AM $ 0.00017
-0.35%
$ 17.04 million $ 23,156
Oct 3, 3 AM $ 0.000172
+0.33%
$ 17.19 million $ 24,137
Oct 3, 2 AM $ 0.000171
+0.74%
$ 17.12 million $ 23,886
Oct 3, 1 AM $ 0.00017
+0.11%
$ 17.01 million $ 25,317
Oct 3, 12 AM $ 0.000171
-0.35%
$ 17.14 million $ 32,972
Oct 2, 11 PM $ 0.000172
-0.22%
$ 17.16 million $ 32,371
Oct 2, 10 PM $ 0.000172
-0.12%
$ 17.22 million $ 35,179
Oct 2, 9 PM $ 0.000172
+0.06%
$ 17.24 million $ 35,164
Oct 2, 8 PM $ 0.000172
-0.40%
$ 17.2 million $ 35,161
Oct 2, 7 PM $ 0.000173
+0.17%
$ 17.28 million $ 54,481
Oct 2, 6 PM $ 0.000172
+0.47%
$ 17.24 million $ 57,710
Oct 2, 5 PM $ 0.000171
+1.22%
$ 17.06 million $ 154,023
Oct 2, 4 PM $ 0.000168
+0.11%
$ 16.79 million $ 152,126
Oct 2, 3 PM $ 0.000167
+0.75%
$ 16.7 million $ 150,974
Oct 2, 2 PM $ 0.000167
-0.30%
$ 16.66 million $ 151,072
Oct 2, 1 PM $ 0.000166
+0.02%
$ 16.65 million $ 150,317
Oct 2, 12 PM $ 0.000166
+0.21%
$ 16.64 million $ 151,436
Oct 2, 11 AM $ 0.000166
+0.12%
$ 16.61 million $ 151,275
Oct 2, 10 AM $ 0.000166
-0.19%
$ 16.59 million $ 151,134
Oct 2, 9 AM $ 0.000166
+0.01%
$ 16.61 million $ 151,418
Oct 2, 8 AM $ 0.000166
+0.24%
$ 16.62 million $ 151,214
Oct 2, 7 AM $ 0.000166
-0.29%
$ 16.61 million $ 153,249
Oct 2, 6 AM $ 0.000167
+0.69%
$ 16.72 million $ 152,687
Oct 2, 5 AM $ 0.000166
+0.46%
$ 16.63 million $ 152,548
Oct 2, 4 AM $ 0.000165
-0.30%
$ 16.54 million $ 152,428
Oct 2, 3 AM $ 0.000166
+0.06%
$ 16.57 million $ 150,803
Oct 2, 2 AM $ 0.000166
-0.04%
$ 16.58 million $ 150,200
Oct 2, 1 AM $ 0.000165
+0.68%
$ 16.48 million $ 150,763
Oct 2, 12 AM $ 0.000163
+1.10%
$ 16.27 million $ 137,867
Oct 1, 11 PM $ 0.000161
+0.50%
$ 16.07 million $ 135,559
Oct 1, 10 PM $ 0.00016
+0.96%
$ 15.97 million $ 135,195
Oct 1, 9 PM $ 0.000158
-0.46%
$ 15.84 million $ 129,265
Oct 1, 8 PM $ 0.000159
+0.10%
$ 15.87 million $ 126,923
Oct 1, 7 PM $ 0.000162
+0.41%
$ 16.24 million $ 122,899
Oct 1, 6 PM $ 0.000162
+1.18%
$ 16.18 million $ 121,779
Oct 1, 5 PM $ 0.00016
+8.07%
$ 16.04 million $ 116,797
Oct 1, 4 PM $ 0.000147
+3.44%
$ 14.66 million $ 33,285
Oct 1, 3 PM $ 0.000142
+0.31%
$ 14.21 million $ 14,758
Oct 1, 2 PM $ 0.000142
+0.71%
$ 14.18 million $ 14,691
Download