Feisty Doge NFT Historical Data

NFD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00015
-4.93%
$ 14.99 million $ 23,051
Dec 21, 2024 $ 0.000156
-5.95%
$ 15.56 million $ 10,353
Dec 20, 2024 $ 0.000166
+4.37%
$ 16.61 million $ 89,292
Dec 19, 2024 $ 0.000162
-6.98%
$ 16.19 million $ 12,426
Dec 18, 2024 $ 0.00017
-5.83%
$ 17.01 million $ 32,182
Dec 17, 2024 $ 0.00018
+11.58%
$ 17.99 million $ 132,837
Dec 16, 2024 $ 0.000161
-1.33%
$ 16.15 million $ 5,587
Dec 15, 2024 $ 0.000164
-8.23%
$ 16.37 million $ 103,742
Dec 14, 2024 $ 0.000178
-1.72%
$ 17.82 million $ 14,069
Dec 13, 2024 $ 0.000181
-10.13%
$ 18.14 million $ 277,217
Dec 12, 2024 $ 0.000201
-5.72%
$ 20.08 million $ 36,181
Dec 11, 2024 $ 0.000213
-4.67%
$ 21.31 million $ 302,100
Dec 10, 2024 $ 0.000224
-9.03%
$ 22.37 million $ 169,065
Dec 9, 2024 $ 0.000258
-7.98%
$ 25.8 million $ 137,419
Dec 8, 2024 $ 0.000279
-0.73%
$ 27.94 million $ 4,477
Dec 7, 2024 $ 0.000281
+0.29%
$ 28.14 million $ 42,900
Dec 6, 2024 $ 0.000282
+4.68%
$ 28.22 million $ 15,211
Dec 5, 2024 $ 0.00027
-1.22%
$ 26.96 million $ 7,076
Dec 4, 2024 $ 0.000271
+0.10%
$ -- $ 233,649
Dec 3, 2024 $ 0.000271
-4.01%
$ 27.12 million $ 233,376
Dec 2, 2024 $ 0.000283
-15.77%
$ 28.28 million $ 449,804
Dec 1, 2024 $ 0.000335
+4.46%
$ 33.74 million $ 53,550
Nov 30, 2024 $ 0.000321
+5.34%
$ 32.11 million $ 309,802
Nov 29, 2024 $ 0.000298
-7.13%
$ 29.79 million $ 79,909
Nov 28, 2024 $ 0.000304
-13.90%
$ 30.4 million $ 366,688
Nov 27, 2024 $ 0.000353
-1.61%
$ 35.35 million $ 360,806
Nov 26, 2024 $ 0.000359
-10.99%
$ 35.93 million $ 422,350
Nov 25, 2024 $ 0.000401
-2.85%
$ 40.17 million $ 150,016
Nov 24, 2024 $ 0.000412
-1.75%
$ 41.25 million $ 76,702
Nov 23, 2024 $ 0.00042
-3.00%
$ 41.96 million $ 220,478
Nov 22, 2024 $ 0.000433
-8.17%
$ 43.26 million $ 315,247
Nov 21, 2024 $ 0.000471
+15.96%
$ 47.12 million $ 442,681
Nov 20, 2024 $ 0.000407
+1.75%
$ 39.72 million $ 200,365
Nov 19, 2024 $ 0.0004
-4.48%
$ 39.99 million $ 1.51 million
Nov 18, 2024 $ 0.000404
+48.52%
$ 40.44 million $ 1.69 million
Nov 17, 2024 $ 0.000275
-3.41%
$ 27.49 million $ 153,834
Nov 16, 2024 $ 0.00028
+0.70%
$ 28 million $ 71,204
Nov 15, 2024 $ 0.00028
-0.53%
$ 27.96 million $ 124,186
Nov 14, 2024 $ 0.000281
-7.11%
$ 28.07 million $ 139,047
Nov 13, 2024 $ 0.000304
-8.59%
$ 30.36 million $ 613,555
Nov 12, 2024 $ 0.000333
+12.61%
$ 33.27 million $ 829,386
Nov 11, 2024 $ 0.000296
+42.25%
$ 29.58 million $ 951,726
Nov 10, 2024 $ 0.00021
+10.81%
$ 20.99 million $ 202,548
Nov 9, 2024 $ 0.000189
+8.42%
$ 18.94 million $ 28,228
Nov 8, 2024 $ 0.000177
+1.28%
$ 17.72 million $ 34,796
Nov 7, 2024 $ 0.000175
+5.58%
$ 17.53 million $ 14,701
Nov 6, 2024 $ 0.000165
+21.76%
$ 16.55 million $ 66,039
Nov 5, 2024 $ 0.000136
-2.02%
$ 13.59 million $ 4,841
Nov 4, 2024 $ 0.000141
-0.08%
$ -- $ 28,344
Nov 3, 2024 $ 0.000142
+0.31%
$ 14.18 million $ 28,381