Feisty Doge NFT Historical Data

NFD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.000321
+5.34%
$ 32.11 million $ 309,802
Nov 29, 2024 $ 0.000298
-7.13%
$ 29.79 million $ 79,909
Nov 28, 2024 $ 0.000304
-13.90%
$ 30.4 million $ 366,688
Nov 27, 2024 $ 0.000353
-1.61%
$ 35.35 million $ 360,806
Nov 26, 2024 $ 0.000359
-10.99%
$ 35.93 million $ 422,350
Nov 25, 2024 $ 0.000401
-2.85%
$ 40.17 million $ 150,016
Nov 24, 2024 $ 0.000412
-1.75%
$ 41.25 million $ 76,702
Nov 23, 2024 $ 0.00042
-3.00%
$ 41.96 million $ 220,478
Nov 22, 2024 $ 0.000433
-8.17%
$ 43.26 million $ 315,247
Nov 21, 2024 $ 0.000471
+15.96%
$ 47.12 million $ 442,681
Nov 20, 2024 $ 0.000407
+1.75%
$ 39.72 million $ 200,365
Nov 19, 2024 $ 0.0004
-4.48%
$ 39.99 million $ 1.51 million
Nov 18, 2024 $ 0.000404
+48.52%
$ 40.44 million $ 1.69 million
Nov 17, 2024 $ 0.000275
-3.41%
$ 27.49 million $ 153,834
Nov 16, 2024 $ 0.00028
+0.70%
$ 28 million $ 71,204
Nov 15, 2024 $ 0.00028
-0.53%
$ 27.96 million $ 124,186
Nov 14, 2024 $ 0.000281
-7.11%
$ 28.07 million $ 139,047
Nov 13, 2024 $ 0.000304
-8.59%
$ 30.36 million $ 613,555
Nov 12, 2024 $ 0.000333
+12.61%
$ 33.27 million $ 829,386
Nov 11, 2024 $ 0.000296
+42.25%
$ 29.58 million $ 951,726
Nov 10, 2024 $ 0.00021
+10.81%
$ 20.99 million $ 202,548
Nov 9, 2024 $ 0.000189
+8.42%
$ 18.94 million $ 28,228
Nov 8, 2024 $ 0.000177
+1.28%
$ 17.72 million $ 34,796
Nov 7, 2024 $ 0.000175
+5.58%
$ 17.53 million $ 14,701
Nov 6, 2024 $ 0.000165
+21.76%
$ 16.55 million $ 66,039
Nov 5, 2024 $ 0.000136
-2.02%
$ 13.59 million $ 4,841
Nov 4, 2024 $ 0.000141
-0.08%
$ -- $ 28,344
Nov 3, 2024 $ 0.000142
+0.31%
$ 14.18 million $ 28,381
Nov 2, 2024 $ 0.000141
-0.47%
$ 14.13 million $ 232
Nov 1, 2024 $ 0.000142
+0.73%
$ 14.2 million $ 2,954
Oct 31, 2024 $ 0.000141
-8.62%
$ 14.1 million $ 14,785
Oct 30, 2024 $ 0.000157
-2.84%
$ 15.74 million $ 84,292
Oct 29, 2024 $ 0.000163
+11.98%
$ 16.28 million $ 41,479
Oct 28, 2024 $ 0.000148
+3.73%
$ 14.81 million $ 6,649
Oct 27, 2024 $ 0.000143
-0.43%
$ 14.28 million $ 1,978
Oct 26, 2024 $ 0.000145
-0.44%
$ 14.48 million $ 110,866
Oct 25, 2024 $ 0.000145
-5.47%
$ 14.5 million $ 14,742
Oct 24, 2024 $ 0.000153
+0.76%
$ 15.34 million $ 8,442
Oct 23, 2024 $ 0.000153
-5.93%
$ 15.29 million $ 34,173
Oct 22, 2024 $ 0.000163
-1.57%
$ 16.3 million $ 30,200
Oct 21, 2024 $ 0.000166
-3.39%
$ 16.56 million $ 27,063
Oct 20, 2024 $ 0.000171
+6.39%
$ 17.14 million $ 92,665
Oct 19, 2024 $ 0.000161
-2.61%
$ 16.11 million $ 126,043
Oct 18, 2024 $ 0.000165
+6.90%
$ 16.54 million $ 127,360
Oct 17, 2024 $ 0.000155
-1.98%
$ 15.47 million $ 11,757
Oct 16, 2024 $ 0.000157
+14.62%
$ 15.66 million $ 157,546
Oct 15, 2024 $ 0.000136
-4.69%
$ 13.65 million $ 43,184
Oct 14, 2024 $ 0.000143
-3.14%
$ 14.32 million $ 54,790
Oct 13, 2024 $ 0.000148
+21.59%
$ 14.77 million $ 388,958
Oct 12, 2024 $ 0.000122
+11.08%
$ 12.15 million $ 115,972