Feisty Doge NFT Historical Data

NFD Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.0000259
+0.00%
$2.59 million $45
May 13, 9 PM $0.0000274
+0.00%
$2.74 million $15,941
May 13, 4 PM $0.0000273
-0.61%
$2.73 million $15,391
May 13, 3 PM $0.0000274
+0.73%
$2.74 million $174
May 11, 4 PM $0.0000306
+0.20%
$3.06 million $60,342
May 10, 5 PM $0.0000313
+8.45%
$3.13 million $58,041
May 9, 10 PM $0.0000287
+0.00%
$2.87 million $201
May 8, 7 PM $0.0000285
+0.00%
$2.85 million $698
May 8, 6 PM $0.0000284
+0.00%
$2.84 million $473
May 7, 4 PM $0.0000282
+0.00%
$2.82 million $17,355
May 7, 9 AM $0.0000293
+0.77%
$2.93 million $16,475
May 6, 2 PM $0.0000312
+0.36%
$3.12 million $4,962
May 2, 6 AM $0.0000305
+0.00%
$3.05 million $1,040
Apr 30, 1 AM $0.0000298
+0.00%
$2.98 million $356
Apr 27, 7 PM $0.0000302
+1.05%
$3.02 million $25,020
Apr 27, 2 AM $0.0000333
+0.00%
$3.33 million $9,607
Apr 26, 12 PM $0.0000341
+0.00%
$3.41 million $3,097
Apr 26, 2 AM $0.0000337
+0.00%
$3.37 million $4,834
Apr 25, 10 AM $0.0000333
+0.00%
$3.33 million $1,605
Apr 25, 2 AM $0.000033
+0.00%
$3.3 million $121
Apr 23, 8 PM $0.000033
+0.00%
$3.3 million $7,326
Apr 22, 9 PM $0.0000339
+1.29%
$3.39 million $12,511
Apr 22, 4 AM $0.0000329
+0.00%
$3.29 million $5,128
Apr 19, 9 PM $0.0000309
+0.00%
$3.09 million $1,582
Apr 19, 12 PM $0.0000313
+0.00%
$3.13 million $565
Apr 19, 9 AM $0.0000312
+0.00%
$3.12 million $533
Apr 17, 5 PM $0.0000329
+0.00%
$3.29 million $2,486
Apr 17, 3 PM $0.0000326
+0.00%
$3.26 million $2,241
Apr 17, 12 PM $0.0000316
+0.00%
$3.16 million $2,230
Apr 16, 6 PM $0.0000313
+1.10%
$3.13 million $672
Apr 15, 2 PM $0.0000311
+0.00%
$3.11 million $1
Apr 13, 10 PM $0.0000314
+0.00%
$3.14 million $1,475
Apr 13, 1 AM $0.0000298
+0.00%
$2.98 million $444
Apr 11, 8 PM $0.0000313
+0.00%
$3.13 million $864
Apr 5, 9 PM $0.0000284
+0.00%
$2.84 million $7,967
Apr 3, 7 AM $0.0000291
+0.00%
$2.91 million $43
Apr 1, 2 AM $0.0000295
-0.33%
$2.95 million $11,986
Mar 29, 5 PM $0.0000269
+0.00%
$2.69 million $244
Mar 26, 12 PM $0.0000279
+0.00%
$2.79 million $3,387
Mar 26, 6 AM $0.0000287
+0.00%
$2.87 million $1,047
Mar 23, 9 AM $0.0000278
+0.28%
$2.78 million $7,980
Mar 22, 9 PM $0.0000287
+0.00%
$2.87 million $31
Mar 17, 4 AM $0.0000328
+0.00%
$3.28 million $847
Mar 17, 3 AM $0.0000329
-0.28%
$3.29 million $699
Mar 17, 1 AM $0.0000335
+0.00%
$3.35 million $1,378
Mar 5, 7 PM $0.00003
+0.47%
$3 million $14,921
Mar 4, 7 PM $0.0000336
+0.00%
$3.36 million $5,184
Mar 4, 6 PM $0.0000335
+0.00%
$3.35 million $4,942
Mar 4, 4 PM $0.0000332
-0.22%
$-- $511
Mar 4, 5 AM $0.00003
+0.00%
$3 million $316