Feisty Doge NFT Historical Data

NFD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000141
-0.47%
$ 14.13 million $ 232
Nov 1, 2024 $ 0.000142
+0.73%
$ 14.2 million $ 2,954
Oct 31, 2024 $ 0.000141
-8.62%
$ 14.1 million $ 14,785
Oct 30, 2024 $ 0.000157
-2.84%
$ 15.74 million $ 84,292
Oct 29, 2024 $ 0.000163
+11.98%
$ 16.28 million $ 41,479
Oct 28, 2024 $ 0.000148
+3.73%
$ 14.81 million $ 6,649
Oct 27, 2024 $ 0.000143
-0.43%
$ 14.28 million $ 1,978
Oct 26, 2024 $ 0.000145
-0.44%
$ 14.48 million $ 110,866
Oct 25, 2024 $ 0.000145
-5.47%
$ 14.5 million $ 14,742
Oct 24, 2024 $ 0.000153
+0.76%
$ 15.34 million $ 8,442
Oct 23, 2024 $ 0.000153
-5.93%
$ 15.29 million $ 34,173
Oct 22, 2024 $ 0.000163
-1.57%
$ 16.3 million $ 30,200
Oct 21, 2024 $ 0.000166
-3.39%
$ 16.56 million $ 27,063
Oct 20, 2024 $ 0.000171
+6.39%
$ 17.14 million $ 92,665
Oct 19, 2024 $ 0.000161
-2.61%
$ 16.11 million $ 126,043
Oct 18, 2024 $ 0.000165
+6.90%
$ 16.54 million $ 127,360
Oct 17, 2024 $ 0.000155
-1.98%
$ 15.47 million $ 11,757
Oct 16, 2024 $ 0.000157
+14.62%
$ 15.66 million $ 157,546
Oct 15, 2024 $ 0.000136
-4.69%
$ 13.65 million $ 43,184
Oct 14, 2024 $ 0.000143
-3.14%
$ 14.32 million $ 54,790
Oct 13, 2024 $ 0.000148
+21.59%
$ 14.77 million $ 388,958
Oct 12, 2024 $ 0.000122
+11.08%
$ 12.15 million $ 115,972
Oct 11, 2024 $ 0.000108
-0.07%
$ 10.79 million $ 3,237
Oct 10, 2024 $ 0.000108
-4.08%
$ 10.79 million $ 13,918
Oct 9, 2024 $ 0.000112
-5.53%
$ 11.19 million $ 158,131
Oct 8, 2024 $ 0.000118
-0.98%
$ 11.85 million $ 9,865
Oct 7, 2024 $ 0.00012
+4.19%
$ 11.97 million $ 6,639
Oct 6, 2024 $ 0.000117
+2.12%
$ 11.68 million $ 11,088
Oct 5, 2024 $ 0.000115
+0.54%
$ 11.54 million $ 3,235
Oct 4, 2024 $ 0.000117
+0.74%
$ 11.65 million $ 14,717
Oct 3, 2024 $ 0.000116
-6.06%
$ 11.57 million $ 33,091
Oct 2, 2024 $ 0.000123
-6.13%
$ 12.31 million $ 11,662
Oct 1, 2024 $ 0.000131
-1.36%
$ 13.12 million $ 64,516
Sep 30, 2024 $ 0.000133
-3.04%
$ 13.27 million $ 4,562
Sep 29, 2024 $ 0.000137
-0.91%
$ 13.68 million $ 11,921
Sep 28, 2024 $ 0.000138
-2.12%
$ 13.8 million $ 14,391
Sep 27, 2024 $ 0.000141
+1.31%
$ 14.1 million $ 8,955
Sep 26, 2024 $ 0.000139
+4.63%
$ 13.91 million $ 84,521
Sep 25, 2024 $ 0.000133
-3.02%
$ 13.28 million $ 99,118
Sep 24, 2024 $ 0.000137
+5.04%
$ 13.7 million $ 56,183
Sep 23, 2024 $ 0.00013
+17.18%
$ 13.05 million $ 149,878
Sep 22, 2024 $ 0.000111
+1.40%
$ 11.14 million $ 54,458
Sep 21, 2024 $ 0.00011
+3.06%
$ 10.99 million $ 10,168
Sep 20, 2024 $ 0.000107
-10.39%
$ 10.65 million $ 58,489
Sep 19, 2024 $ 0.000113
+2.64%
$ -- $ 2,316
Sep 18, 2024 $ 0.000109
+1.11%
$ 10.94 million $ 4,829
Sep 17, 2024 $ 0.000108
+1.50%
$ 10.81 million $ 18,258
Sep 16, 2024 $ 0.000107
+0.64%
$ 10.66 million $ 19,005
Sep 15, 2024 $ 0.000111
+0.07%
$ -- $ 2,216
Sep 14, 2024 $ 0.000111
-0.06%
$ 11.07 million $ 5,812