Feisty Doge NFT Historical Data

NFD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.000134
+0.66%
$ 13.37 million $ 4,979
Aug 20, 2024 $ 0.000133
-3.13%
$ 13.3 million $ 11,785
Aug 19, 2024 $ 0.000136
-0.16%
$ 13.6 million $ 12,428
Aug 18, 2024 $ 0.000136
+2.02%
$ 13.64 million $ 45,799
Aug 17, 2024 $ 0.000134
+2.47%
$ 13.37 million $ 14,602
Aug 16, 2024 $ 0.00013
+0.95%
$ 13.04 million $ 13,665
Aug 15, 2024 $ 0.000129
-3.73%
$ 12.92 million $ 20,336
Aug 14, 2024 $ 0.000134
+8.02%
$ 13.43 million $ 534,053
Aug 13, 2024 $ 0.000124
+19.50%
$ 12.42 million $ 151,946
Aug 12, 2024 $ 0.000104
+4.73%
$ 10.4 million $ 2,692
Aug 11, 2024 $ 0.0000994
-2.69%
$ 9.94 million $ 3,550
Aug 10, 2024 $ 0.000102
-0.87%
$ 10.21 million $ 2,361
Aug 9, 2024 $ 0.000103
-1.29%
$ 10.28 million $ 2,745
Aug 8, 2024 $ 0.000103
+11.43%
$ 10.29 million $ 13,722
Aug 7, 2024 $ 0.0000923
-4.04%
$ 9.23 million $ 9,336
Aug 6, 2024 $ 0.0000961
+3.65%
$ 9.61 million $ 6,978
Aug 5, 2024 $ 0.0000933
-12.45%
$ 9.33 million $ 37,186
Aug 4, 2024 $ 0.000107
-8.31%
$ 10.66 million $ 20,423
Aug 3, 2024 $ 0.000116
-3.72%
$ 11.64 million $ 11,308
Aug 2, 2024 $ 0.000121
-7.55%
$ 12.08 million $ 4,843
Aug 1, 2024 $ 0.000131
-0.57%
$ 13.07 million $ 49,057
Jul 31, 2024 $ 0.000131
-14.66%
$ 13.14 million $ 135,054
Jul 30, 2024 $ 0.000154
-8.28%
$ 15.4 million $ 95,559
Jul 29, 2024 $ 0.000168
-1.12%
$ 16.78 million $ 38,323
Jul 28, 2024 $ 0.00017
+2.95%
$ 16.98 million $ 182,035
Jul 27, 2024 $ 0.000165
+0.28%
$ 16.51 million $ 24,907
Jul 26, 2024 $ 0.000165
+2.90%
$ 16.49 million $ 23,600
Jul 25, 2024 $ 0.00016
-4.97%
$ 16.03 million $ 3,204
Jul 24, 2024 $ 0.000169
+1.77%
$ 16.86 million $ 118,597
Jul 23, 2024 $ 0.000166
+9.60%
$ 16.57 million $ 211,530
Jul 22, 2024 $ 0.000151
-2.24%
$ 15.13 million $ 6,738
Jul 21, 2024 $ 0.000155
+7.25%
$ 15.45 million $ 49,058
Jul 20, 2024 $ 0.000144
-0.26%
$ 14.41 million $ 24,651
Jul 19, 2024 $ 0.000145
-0.24%
$ 14.45 million $ 14,551
Jul 18, 2024 $ 0.000142
+0.50%
$ 14.23 million $ 19,306
Jul 17, 2024 $ 0.000142
-0.16%
$ 14.17 million $ 22,373
Jul 16, 2024 $ 0.000142
-0.61%
$ 14.2 million $ 19,025
Jul 15, 2024 $ 0.000143
+9.41%
$ 14.27 million $ 25,912
Jul 14, 2024 $ 0.000131
+3.46%
$ 13.07 million $ 3,222
Jul 13, 2024 $ 0.000126
+1.35%
$ 12.63 million $ 2,401
Jul 12, 2024 $ 0.000125
+0.56%
$ 12.48 million $ 3,081
Jul 11, 2024 $ 0.000124
+0.41%
$ 12.4 million $ 9,314
Jul 10, 2024 $ 0.000124
+0.41%
$ 12.36 million $ 21,877
Jul 8, 2024 $ 0.000119
+3.39%
$ 11.93 million $ 9,409
Jul 7, 2024 $ 0.000115
-5.60%
$ 11.53 million $ 9,298
Jul 6, 2024 $ 0.000122
+2.76%
$ 12.21 million $ 8,412
Jul 5, 2024 $ 0.000119
-3.88%
$ 11.88 million $ 27,277
Jul 4, 2024 $ 0.000124
-6.29%
$ 12.39 million $ 21,652
Jul 3, 2024 $ 0.000132
-5.45%
$ 13.22 million $ 19,901
Jul 2, 2024 $ 0.00014
+0.57%
$ 13.98 million $ 8,322