Feisty Doge NFT Historical Data

NFD Page 9
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000111
+3.39%
$ 11.08 million $ 4,494
Sep 12, 2024 $ 0.000107
+2.66%
$ 10.72 million $ 30,988
Sep 11, 2024 $ 0.000104
-0.11%
$ 10.45 million $ 47,977
Sep 9, 2024 $ 0.000112
+2.19%
$ 11.16 million $ 35,677
Sep 8, 2024 $ 0.000109
+2.91%
$ 10.93 million $ 47,277
Sep 7, 2024 $ 0.000106
+1.39%
$ 10.62 million $ 3,924
Sep 6, 2024 $ 0.000105
-6.56%
$ 10.47 million $ 7,969
Sep 5, 2024 $ 0.000112
-4.11%
$ 11.2 million $ 6,798
Sep 4, 2024 $ 0.000116
+2.95%
$ 11.58 million $ 4,765
Sep 3, 2024 $ 0.000117
-3.26%
$ 11.66 million $ 8,546
Sep 2, 2024 $ 0.000121
-0.47%
$ 12.05 million $ 8,831
Sep 1, 2024 $ 0.00012
-0.83%
$ 11.95 million $ 8,791
Aug 31, 2024 $ 0.000121
-3.64%
$ 12.07 million $ 87,778
Aug 30, 2024 $ 0.000125
-3.10%
$ 12.52 million $ 23,691
Aug 29, 2024 $ 0.000129
-0.68%
$ 12.92 million $ 12,973
Aug 28, 2024 $ 0.00013
+1.87%
$ 13.02 million $ 7,474
Aug 27, 2024 $ 0.000128
-8.73%
$ 12.79 million $ 5,726
Aug 26, 2024 $ 0.00014
-2.71%
$ 14.02 million $ 7,344
Aug 25, 2024 $ 0.000144
-0.29%
$ -- $ 2,203
Aug 24, 2024 $ 0.000144
+1.01%
$ 14.45 million $ 4,849
Aug 23, 2024 $ 0.000143
+7.15%
$ 14.3 million $ 17,149
Aug 22, 2024 $ 0.000134
-0.22%
$ 13.35 million $ 2,940
Aug 21, 2024 $ 0.000134
+0.66%
$ 13.37 million $ 4,979
Aug 20, 2024 $ 0.000133
-3.13%
$ 13.3 million $ 11,785
Aug 19, 2024 $ 0.000136
-0.16%
$ 13.6 million $ 12,428
Aug 18, 2024 $ 0.000136
+2.02%
$ 13.64 million $ 45,799
Aug 17, 2024 $ 0.000134
+2.47%
$ 13.37 million $ 14,602
Aug 16, 2024 $ 0.00013
+0.95%
$ 13.04 million $ 13,665
Aug 15, 2024 $ 0.000129
-3.73%
$ 12.92 million $ 20,336
Aug 14, 2024 $ 0.000134
+8.02%
$ 13.43 million $ 534,053
Aug 13, 2024 $ 0.000124
+19.50%
$ 12.42 million $ 151,946
Aug 12, 2024 $ 0.000104
+4.73%
$ 10.4 million $ 2,692
Aug 11, 2024 $ 0.0000994
-2.69%
$ 9.94 million $ 3,550
Aug 10, 2024 $ 0.000102
-0.87%
$ 10.21 million $ 2,361
Aug 9, 2024 $ 0.000103
-1.29%
$ 10.28 million $ 2,745
Aug 8, 2024 $ 0.000103
+11.43%
$ 10.29 million $ 13,722
Aug 7, 2024 $ 0.0000923
-4.04%
$ 9.23 million $ 9,336
Aug 6, 2024 $ 0.0000961
+3.65%
$ 9.61 million $ 6,978
Aug 5, 2024 $ 0.0000933
-12.45%
$ 9.33 million $ 37,186
Aug 4, 2024 $ 0.000107
-8.31%
$ 10.66 million $ 20,423
Aug 3, 2024 $ 0.000116
-3.72%
$ 11.64 million $ 11,308
Aug 2, 2024 $ 0.000121
-7.55%
$ 12.08 million $ 4,843
Aug 1, 2024 $ 0.000131
-0.57%
$ 13.07 million $ 49,057
Jul 31, 2024 $ 0.000131
-14.66%
$ 13.14 million $ 135,054
Jul 30, 2024 $ 0.000154
-8.28%
$ 15.4 million $ 95,559
Jul 29, 2024 $ 0.000168
-1.12%
$ 16.78 million $ 38,323
Jul 28, 2024 $ 0.00017
+2.95%
$ 16.98 million $ 182,035
Jul 27, 2024 $ 0.000165
+0.28%
$ 16.51 million $ 24,907
Jul 26, 2024 $ 0.000165
+2.90%
$ 16.49 million $ 23,600
Jul 25, 2024 $ 0.00016
-4.97%
$ 16.03 million $ 3,204