Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feisty Doge NFT Historical Data

NFD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.000145
-0.90%
$14.48 million $9,971
Dec 31, 2024 $0.000147
-1.12%
$14.7 million $46,803
Dec 30, 2024 $0.000149
-1.30%
$14.86 million $18,213
Dec 29, 2024 $0.000151
-0.43%
$15.05 million $5,562
Dec 28, 2024 $0.000152
-2.77%
$15.22 million $37,689
Dec 27, 2024 $0.000157
+2.65%
$15.67 million $35,382
Dec 26, 2024 $0.000153
-5.54%
$15.29 million $8,810
Dec 25, 2024 $0.000163
+1.54%
$16.27 million $9,051
Dec 24, 2024 $0.000162
+3.49%
$16.18 million $4,476
Dec 23, 2024 $0.000157
+4.49%
$15.75 million $9,884
Dec 22, 2024 $0.00015
-4.93%
$14.99 million $23,051
Dec 21, 2024 $0.000156
-5.95%
$15.56 million $10,353
Dec 20, 2024 $0.000166
+4.37%
$16.61 million $89,292
Dec 19, 2024 $0.000162
-6.98%
$16.19 million $12,426
Dec 18, 2024 $0.00017
-5.83%
$17.01 million $32,182
Dec 17, 2024 $0.00018
+11.58%
$17.99 million $132,837
Dec 16, 2024 $0.000161
-1.33%
$16.15 million $5,587
Dec 15, 2024 $0.000164
-8.23%
$16.37 million $103,742
Dec 14, 2024 $0.000178
-1.72%
$17.82 million $14,069
Dec 13, 2024 $0.000181
-10.13%
$18.14 million $277,217
Dec 12, 2024 $0.000201
-5.72%
$20.08 million $36,181
Dec 11, 2024 $0.000213
-4.67%
$21.31 million $302,100
Dec 10, 2024 $0.000224
-9.03%
$22.37 million $169,065
Dec 9, 2024 $0.000258
-7.98%
$25.8 million $137,419
Dec 8, 2024 $0.000279
-0.73%
$27.94 million $4,477
Dec 7, 2024 $0.000281
+0.29%
$28.14 million $42,900
Dec 6, 2024 $0.000282
+4.68%
$28.22 million $15,211
Dec 5, 2024 $0.00027
-1.22%
$26.96 million $7,076
Dec 4, 2024 $0.000271
+0.10%
$-- $233,649
Dec 3, 2024 $0.000271
-4.01%
$27.12 million $233,376
Dec 2, 2024 $0.000283
-15.77%
$28.28 million $449,804
Dec 1, 2024 $0.000335
+4.46%
$33.74 million $53,550
Nov 30, 2024 $0.000321
+5.34%
$32.11 million $309,802
Nov 29, 2024 $0.000298
-7.13%
$29.79 million $79,909
Nov 28, 2024 $0.000304
-13.90%
$30.4 million $366,688
Nov 27, 2024 $0.000353
-1.61%
$35.35 million $360,806
Nov 26, 2024 $0.000359
-10.99%
$35.93 million $422,350
Nov 25, 2024 $0.000401
-2.85%
$40.17 million $150,016
Nov 24, 2024 $0.000412
-1.75%
$41.25 million $76,702
Nov 23, 2024 $0.00042
-3.00%
$41.96 million $220,478
Nov 22, 2024 $0.000433
-8.17%
$43.26 million $315,247
Nov 21, 2024 $0.000471
+15.96%
$47.12 million $442,681
Nov 20, 2024 $0.000407
+1.75%
$39.72 million $200,365
Nov 19, 2024 $0.0004
-4.48%
$39.99 million $1.51 million
Nov 18, 2024 $0.000404
+48.52%
$40.44 million $1.69 million
Nov 17, 2024 $0.000275
-3.41%
$27.49 million $153,834
Nov 16, 2024 $0.00028
+0.70%
$28 million $71,204
Nov 15, 2024 $0.00028
-0.53%
$27.96 million $124,186
Nov 14, 2024 $0.000281
-7.11%
$28.07 million $139,047
Nov 13, 2024 $0.000304
-8.59%
$30.36 million $613,555