Feisty Doge NFT Historical Data

NFD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000298
+0.00%
$ 2.98 million $ 444
Today, at 1 AM $ 0.0000298
+0.00%
$ 2.98 million $ 444
Apr 11, 8 PM $ 0.0000313
+0.00%
$ 3.13 million $ 864
Apr 5, 9 PM $ 0.0000284
+0.00%
$ 2.84 million $ 7,967
Apr 3, 7 AM $ 0.0000291
+0.00%
$ 2.91 million $ 43
Apr 1, 2 AM $ 0.0000295
-0.33%
$ 2.95 million $ 11,986
Mar 29, 5 PM $ 0.0000269
+0.00%
$ 2.69 million $ 244
Mar 26, 12 PM $ 0.0000279
+0.00%
$ 2.79 million $ 3,387
Mar 26, 6 AM $ 0.0000287
+0.00%
$ 2.87 million $ 1,047
Mar 23, 9 AM $ 0.0000278
+0.28%
$ 2.78 million $ 7,980
Mar 22, 9 PM $ 0.0000287
+0.00%
$ 2.87 million $ 31
Mar 17, 4 AM $ 0.0000328
+0.00%
$ 3.28 million $ 847
Mar 17, 3 AM $ 0.0000329
-0.28%
$ 3.29 million $ 699
Mar 17, 1 AM $ 0.0000335
+0.00%
$ 3.35 million $ 1,378
Mar 5, 7 PM $ 0.00003
+0.47%
$ 3 million $ 14,921
Mar 4, 7 PM $ 0.0000336
+0.00%
$ 3.36 million $ 5,184
Mar 4, 6 PM $ 0.0000335
+0.00%
$ 3.35 million $ 4,942
Mar 4, 4 PM $ 0.0000332
-0.22%
$ -- $ 511
Mar 4, 5 AM $ 0.00003
+0.00%
$ 3 million $ 316
Mar 4, 1 AM $ 0.0000303
+0.00%
$ 3.03 million $ 39
Mar 3, 6 PM $ 0.0000304
+0.00%
$ 3.04 million $ 39
Feb 17, 4 AM $ 0.0000303
+0.00%
$ 3.03 million $ 441
Feb 15, 10 PM $ 0.0000299
+0.09%
$ 2.99 million $ 393
Feb 14, 2 AM $ 0.000032
+0.00%
$ 3.2 million $ 578
Feb 9, 6 AM $ 0.0000316
+0.00%
$ 3.16 million $ 1,610
Feb 6, 6 PM $ 0.0000309
+0.00%
$ 3.09 million $ 1,355
Feb 6, 5 PM $ 0.0000308
+0.00%
$ 3.08 million $ 1,244
Feb 5, 3 AM $ 0.0000314
+0.00%
$ 3.14 million $ 206
Jan 31, 4 PM $ 0.000038
+0.00%
$ 3.8 million $ 2,983
Jan 28, 3 AM $ 0.0000471
+0.00%
$ 4.71 million $ 3,901
Jan 28, 2 AM $ 0.0000471
+0.00%
$ 4.71 million $ 3,911
Jan 27, 7 PM $ 0.0000464
+0.00%
$ 4.64 million $ 1,429
Jan 27, 6 PM $ 0.0000464
+0.09%
$ 4.64 million $ 500
Jan 25, 10 PM $ 0.0000446
+0.00%
$ 4.46 million $ 207
Jan 21, 9 PM $ 0.0000481
+0.00%
$ 4.81 million $ 5,558
Jan 21, 6 PM $ 0.0000457
+0.00%
$ 4.57 million $ 4,933
Jan 21, 5 PM $ 0.000046
+0.00%
$ 4.6 million $ 4,818
Jan 21, 4 PM $ 0.0000477
+0.00%
$ 4.77 million $ 47
Jan 21, 12 AM $ 0.0000467
+0.19%
$ 4.67 million $ 6,090
Jan 20, 2 PM $ 0.0000494
+0.23%
$ 4.94 million $ 2,408
Jan 19, 8 PM $ 0.0000519
+1.80%
$ 5.2 million $ 16,124
Jan 19, 7 PM $ 0.0000511
+0.00%
$ 5.11 million $ 8,294
Jan 19, 5 PM $ 0.0000513
+0.00%
$ 5.13 million $ 7,486
Jan 19, 3 PM $ 0.0000512
+0.05%
$ 5.12 million $ 7,429
Jan 19, 2 PM $ 0.000051
+0.00%
$ 5.1 million $ 6,439
Jan 19, 11 AM $ 0.0000509
+0.00%
$ 5.09 million $ 6,439
Jan 19, 10 AM $ 0.0000509
+0.09%
$ 5.09 million $ 6,309
Jan 19, 5 AM $ 0.0000506
+0.06%
$ 5.06 million $ 5,710
Jan 19, 12 AM $ 0.0000507
-3.64%
$ 5.07 million $ 5,481
Jan 18, 11 PM $ 0.0000526
-2.20%
$ 5.26 million $ 592
Download