Feisty Doge NFT Historical Data

NFD
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000245
-5.40%
$ -- $ 413
May 11 $ 0.0000274
-10.32%
$ -- $ 6,672
May 4 $ 0.0000313
+0.94%
$ -- $ 70,362
Apr 27 $ 0.0000305
-8.40%
$ -- $ 576
Apr 20 $ 0.0000333
+1.21%
$ -- $ 21,441
Apr 13 $ 0.0000329
+10.29%
$ 3.09 million $ 4,634
Apr 6 $ 0.0000313
+0.00%
$ -- $ 864
Mar 30 $ 0.0000284
-4.05%
$ 2.84 million $ 19,996
Mar 23 $ 0.0000269
-2.74%
$ -- $ 11,611
Mar 16 $ 0.0000287
-14.29%
$ 2.87 million $ 879
Mar 2 $ 0.00003
-1.41%
$ -- $ 20,143
Feb 16 $ 0.0000303
+0.00%
$ -- $ 441
Feb 9 $ 0.000032
+1.22%
$ 2.99 million $ 2,188
Feb 2 $ 0.0000309
-1.76%
$ -- $ 1,561
Jan 26 $ 0.000038
-18.11%
$ -- $ 8,312
Jan 19 $ 0.0000481
-8.66%
$ 4.46 million $ 24,090
Jan 12 $ 0.0000532
+8.49%
$ 5.26 million $ 40,076
Jan 5 $ 0.0000489
-3.79%
$ -- $ 22,091
Dec 29 $ 0.0000476
+4.62%
$ -- $ 58,286
Nov 17 $ 0.0000551
-5.59%
$ -- $ 17,451
Nov 10 $ 0.0000592
-9.98%
$ -- $ 106,163
Nov 3 $ 0.0000599
-12.84%
$ 6.47 million $ 595,494
Oct 27 $ 0.0000695
-22.43%
$ 7.14 million $ 417,530
Oct 20 $ 0.0000861
-20.41%
$ 9.35 million $ 525,011
Oct 6 $ 0.000182
+6.52%
$ -- $ 44,862
Sep 29 $ 0.000167
+26.28%
$ 17.14 million $ 260,018
Sep 22 $ 0.000127
-13.69%
$ 13.21 million $ 65,815
Sep 15 $ 0.000151
-5.16%
$ 14.79 million $ 75,015
Sep 8 $ 0.000166
+2.62%
$ 15.98 million $ 263,683
Sep 1 $ 0.000169
-9.76%
$ 16.24 million $ 184,891
Aug 25 $ 0.000192
-20.30%
$ 18.69 million $ 248,651
Aug 18 $ 0.000205
+0.66%
$ 24.15 million $ 351,536
Aug 11 $ 0.000204
+12.39%
$ 20.41 million $ 873,646
Aug 4 $ 0.000167
+18.96%
$ 18.32 million $ 263,999
Jul 28 $ 0.00014
-25.88%
$ 14.04 million $ 447,164
Jul 21 $ 0.000165
-37.53%
$ 18.87 million $ 871,805
Jul 14 $ 0.00021
+87.16%
$ 26.26 million $ 820,951
Jul 7 $ 0.000107
+15.35%
$ 11.2 million $ 109,026
Jun 30 $ 0.0000912
-5.99%
$ 9.29 million $ 418,055
Jun 23 $ 0.0000825
+16.03%
$ 9.69 million $ 53,873
Jun 16 $ 0.0000723
-13.51%
$ 7.11 million $ 33,364
Jun 9 $ 0.0000827
+13.91%
$ 8.35 million $ 108,147
Jun 2 $ 0.0000693
-20.25%
$ 6.77 million $ 373,560
May 26 $ 0.000087
+43.32%
$ 8.7 million $ 429,395
May 19 $ 0.0000603
-3.57%
$ 6.06 million $ 44,350
May 12 $ 0.0000626
+3.01%
$ 6.21 million $ 25,539
May 5 $ 0.0000626
+92.52%
$ 6.06 million $ 128,783
Apr 28 $ 0.0000324
+0.85%
$ 3.24 million $ 4,509
Apr 21 $ 0.0000273
+0.00%
$ -- $ 76
Apr 14 $ 0.0000278
+0.00%
$ -- $ 1,393
Download