Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feisty Doge NFT Historical Data

NFD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0000405
-8.06%
$-- $1,020
Oct 5 $0.0000435
-35.12%
$4.35 million $10,561
Sep 28 $0.000067
+30.24%
$6.71 million $49,088
Sep 21 $0.0000506
-19.66%
$5.06 million $45,779
Sep 14 $0.000064
+38.68%
$6.4 million $301,852
Sep 7 $0.0000455
-2.08%
$4.55 million $36,916
Aug 31 $0.0000466
+0.68%
$4.66 million $124,999
Aug 24 $0.000046
+54.91%
$4.6 million $165,316
Aug 17 $0.0000293
+44.95%
$2.95 million $44,681
Aug 10 $0.00002
+0.03%
$-- $3,434
Aug 3 $0.0000206
-1.80%
$-- $7,700
Jul 27 $0.0000212
-9.00%
$2.13 million $16,201
Jul 20 $0.0000227
-1.40%
$2.28 million $1,309
Jul 13 $0.0000225
+1.66%
$-- $90,216
Jul 6 $0.0000224
+1.90%
$-- $1,926
Jun 29 $0.000021
+12.48%
$-- $712
Jun 22 $0.0000189
+2.06%
$-- $664
Jun 15 $0.000022
+10.98%
$-- $4,649
Jun 8 $0.0000192
+0.29%
$1.98 million $38
Jun 1 $0.0000186
-5.67%
$1.86 million $566
May 25 $0.0000244
-3.18%
$2.34 million $6,907
May 18 $0.0000245
-5.40%
$-- $413
May 11 $0.0000274
-10.32%
$-- $6,672
May 4 $0.0000313
+0.94%
$-- $70,362
Apr 27 $0.0000305
-8.40%
$-- $576
Apr 20 $0.0000333
+1.21%
$-- $21,441
Apr 13 $0.0000329
+10.29%
$3.09 million $4,634
Apr 6 $0.0000313
+0.00%
$-- $864
Mar 30 $0.0000284
-4.05%
$2.84 million $19,996
Mar 23 $0.0000269
-2.74%
$-- $11,611
Mar 16 $0.0000287
-14.29%
$2.87 million $879
Mar 2 $0.00003
-1.41%
$-- $20,143
Feb 16 $0.0000303
+0.00%
$-- $441
Feb 9 $0.000032
+1.22%
$2.99 million $2,188
Feb 2 $0.0000309
-1.76%
$-- $1,561
Jan 26 $0.000038
-18.11%
$-- $8,312
Jan 19 $0.0000481
-8.66%
$4.46 million $24,090
Jan 12 $0.0000532
+8.49%
$5.26 million $40,076
Jan 5 $0.0000489
-3.79%
$-- $22,091
Dec 29 $0.0000476
+4.62%
$-- $58,286
Nov 17 $0.0000551
-5.59%
$-- $17,451
Nov 10 $0.0000592
-9.98%
$-- $106,163
Nov 3 $0.0000599
-12.84%
$6.47 million $595,494
Oct 27 $0.0000695
-22.43%
$7.14 million $417,530
Oct 20 $0.0000861
-20.41%
$9.35 million $525,011
Oct 6 $0.000182
+6.52%
$-- $44,862
Sep 29 $0.000167
+26.28%
$17.14 million $260,018
Sep 22 $0.000127
-13.69%
$13.21 million $65,815
Sep 15 $0.000151
-5.16%
$14.79 million $75,015
Sep 8 $0.000166
+2.62%
$15.98 million $263,683
Download