ACME.SH github.com/acmesh-official/ACME.SH Historical Data

ACME.SH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0248
+0.00%
$ -- $ 13.52 million
Yesterday $ 0.0248
-7.80%
$ -- $ 13.52 million
May 29, 2026 $ 0.0218
-36.34%
$ -- $ 24.63 million
May 28, 2026 $ 0.0308
+88.13%
$ -- $ 18.8 million
May 27, 2026 $ 0.0157
+193.28%
$ -- $ 5 million
May 20, 2026 $ 0.00227
-21.28%
$ -- $ 5.85 million
May 19, 2026 $ 0.00276
-13.57%
$ -- $ 6.06 million
May 18, 2026 $ 0.0033
-52.69%
$ -- $ 11.51 million
May 17, 2026 $ 0.0067
+8.55%
$ -- $ 14.57 million
May 16, 2026 $ 0.00634
+301.86%
$ -- $ 7.24 million
May 15, 2026 $ 0.00173
+12.66%
$ -- $ 3.76 million
May 14, 2026 $ 0.00143
-5.72%
$ -- $ 2.02 million
May 7, 2026 $ 0.000747
-21.08%
$ -- $ 1.37 million
May 6, 2026 $ 0.00101
+64.95%
$ -- $ 555,337
Apr 29, 2026 $ 0.000298
+3.75%
$ -- $ 504,047
Apr 28, 2026 $ 0.000292
+16.65%
$ -- $ 578,637
Apr 27, 2026 $ 0.000256
+7.13%
$ -- $ 514,656
Apr 26, 2026 $ 0.000253
+6.79%
$ -- $ 315,720
Apr 25, 2026 $ 0.00026
+21.07%
$ -- $ 286,036
Apr 24, 2026 $ 0.00023
+10.42%
$ -- $ 126,839
Apr 23, 2026 $ 0.000185
+12.44%
$ -- $ 53,517
Apr 22, 2026 $ 0.000173
+2.71%
$ -- $ 58,516
Apr 21, 2026 $ 0.000165
+8.60%
$ -- $ 130,601
Apr 20, 2026 $ 0.000147
-16.37%
$ -- $ 175,001
Apr 19, 2026 $ 0.000161
+23.54%
$ -- $ 74,141
Apr 18, 2026 $ 0.000128
+3.38%
$ -- $ 31,508
Apr 17, 2026 $ 0.000117
+5.38%
$ -- $ 53,402
Apr 16, 2026 $ 0.000109
+14.18%
$ -- $ 68,757
Apr 15, 2026 $ 0.0000871
-9.46%
$ -- $ 32,993
Apr 14, 2026 $ 0.0000879
-3.60%
$ -- $ 26,679
Apr 13, 2026 $ 0.0000871
+6.92%
$ -- $ 3,216
Apr 10, 2026 $ 0.0000955
-10.70%
$ -- $ 21,915
Apr 9, 2026 $ 0.000104
-42.57%
$ -- $ 30,580
Apr 8, 2026 $ 0.000194
-36.16%
$ -- $ 33,216
Apr 7, 2026 $ 0.000305
-50.04%
$ -- $ 106,971
Apr 6, 2026 $ 0.000593
-34.72%
$ -- $ 408,235
Apr 5, 2026 $ 0.00084
-3.42%
$ -- $ 613,605
Apr 4, 2026 $ 0.000951
-40.57%
$ -- $ 595,318
Apr 3, 2026 $ 0.0016
-28.22%
$ -- $ 462,262
Apr 2, 2026 $ 0.00228
+38.84%
$ -- $ 405,161
Apr 1, 2026 $ 0.00166
-25.97%
$ -- $ 411,232
Mar 31, 2026 $ 0.00222
+145.71%
$ -- $ 292,425
Mar 30, 2026 $ 0.000889
-28.93%
$ -- $ 258,952
Mar 29, 2026 $ 0.00128
+26.21%
$ -- $ 373,462
Mar 28, 2026 $ 0.00101
-15.28%
$ -- $ 442,632
Mar 27, 2026 $ 0.00119
+79.09%
$ -- $ 395,819
Mar 26, 2026 $ 0.00068
+163.06%
$ -- $ 248,345
Mar 25, 2026 $ 0.000249
-22.03%
$ -- $ 206,860
Mar 24, 2026 $ 0.000315
-57.73%
$ -- $ 166,822
Mar 23, 2026 $ 0.000738
-50.31%
$ -- $ 299,669
Download