ACME.SH github.com/acmesh-official/ACME.SH Historical Data

ACME.SH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000747
+14.40%
$ -- $ 327,685
Mar 27, 2 AM $ 0.000648
-16.27%
$ -- $ 316,971
Mar 27, 1 AM $ 0.000775
+2.57%
$ -- $ 280,422
Mar 27, 12 AM $ 0.000792
+18.71%
$ -- $ 262,448
Mar 26, 11 PM $ 0.00068
+9.92%
$ -- $ 248,345
Mar 26, 10 PM $ 0.000561
-20.68%
$ -- $ 230,272
Mar 26, 9 PM $ 0.000707
+16.14%
$ -- $ 216,054
Mar 26, 8 PM $ 0.000612
+8.17%
$ -- $ 202,571
Mar 26, 7 PM $ 0.000499
+17.93%
$ -- $ 282,308
Mar 26, 6 PM $ 0.000494
+7.28%
$ -- $ 272,446
Mar 26, 5 PM $ 0.000465
+22.57%
$ -- $ 292,434
Mar 26, 4 PM $ 0.000386
-3.89%
$ -- $ 306,093
Mar 26, 3 PM $ 0.000397
+5.78%
$ -- $ 326,440
Mar 26, 2 PM $ 0.000378
+18.12%
$ -- $ 336,333
Mar 26, 1 PM $ 0.000273
+2.76%
$ -- $ 321,438
Mar 26, 12 PM $ 0.000266
+6.34%
$ -- $ 321,006
Mar 26, 11 AM $ 0.000264
+12.51%
$ -- $ 319,207
Mar 26, 10 AM $ 0.000235
-25.80%
$ -- $ 324,797
Mar 26, 9 AM $ 0.000322
+21.11%
$ -- $ 324,440
Mar 26, 8 AM $ 0.000264
+1.79%
$ -- $ 205,780
Mar 26, 7 AM $ 0.000261
-1.18%
$ -- $ 199,953
Mar 26, 6 AM $ 0.000282
+1.74%
$ -- $ 197,908
Mar 26, 5 AM $ 0.000277
-19.31%
$ -- $ 216,204
Mar 26, 4 AM $ 0.000341
+2.65%
$ -- $ 206,870
Mar 26, 3 AM $ 0.000332
+27.50%
$ -- $ 195,673
Mar 26, 2 AM $ 0.000261
+1.12%
$ -- $ 191,619
Mar 26, 1 AM $ 0.000264
-6.63%
$ -- $ 197,384
Mar 26, 12 AM $ 0.000273
+5.70%
$ -- $ 201,844
Mar 25, 11 PM $ 0.000249
-3.38%
$ -- $ 206,860
Mar 25, 10 PM $ 0.000253
-12.89%
$ -- $ 213,607
Mar 25, 9 PM $ 0.000301
-20.51%
$ -- $ 234,589
Mar 25, 8 PM $ 0.000378
+1.62%
$ -- $ 225,487
Mar 25, 7 PM $ 0.000387
+7.99%
$ -- $ 221,254
Mar 25, 6 PM $ 0.000362
+1.75%
$ -- $ 212,985
Mar 25, 5 PM $ 0.000356
+0.27%
$ -- $ 192,566
Mar 25, 4 PM $ 0.000355
+36.16%
$ -- $ 168,108
Mar 25, 3 PM $ 0.000267
+16.14%
$ -- $ 149,650
Mar 25, 2 PM $ 0.000231
-0.29%
$ -- $ 147,341
Mar 25, 1 PM $ 0.000233
+1.72%
$ -- $ 151,226
Mar 25, 11 AM $ 0.000245
+20.73%
$ -- $ 143,084
Mar 25, 10 AM $ 0.000222
-15.11%
$ -- $ 138,588
Mar 25, 9 AM $ 0.000267
-7.63%
$ -- $ 142,887
Mar 25, 8 AM $ 0.000281
-6.40%
$ -- $ 143,021
Mar 25, 7 AM $ 0.000304
+2.03%
$ -- $ 147,722
Mar 25, 6 AM $ 0.000293
-20.80%
$ -- $ 155,191
Mar 25, 5 AM $ 0.000321
+19.35%
$ -- $ 151,056
Mar 25, 4 AM $ 0.000274
-8.36%
$ -- $ 145,952
Mar 25, 3 AM $ 0.000299
-21.77%
$ -- $ 152,867
Mar 25, 2 AM $ 0.000371
+27.94%
$ -- $ 149,355
Mar 25, 1 AM $ 0.000296
+2.88%
$ -- $ 154,365