ACME.SH github.com/acmesh-official/ACME.SH Historical Data

ACME.SH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000296
+2.88%
$ -- $ 154,365
Mar 25, 12 AM $ 0.000286
-10.30%
$ -- $ 166,063
Mar 24, 11 PM $ 0.000315
-10.59%
$ -- $ 166,822
Mar 24, 10 PM $ 0.000351
+37.37%
$ -- $ 175,504
Mar 24, 9 PM $ 0.000259
+3.81%
$ -- $ 178,404
Mar 24, 8 PM $ 0.000262
-11.19%
$ -- $ 201,735
Mar 24, 7 PM $ 0.00031
-2.42%
$ -- $ 201,126
Mar 24, 6 PM $ 0.000326
-3.92%
$ -- $ 204,488
Mar 24, 5 PM $ 0.000341
+0.17%
$ -- $ 220,295
Mar 24, 4 PM $ 0.000349
+0.57%
$ -- $ 224,090
Mar 24, 3 PM $ 0.000365
+0.00%
$ -- $ 244,367
Mar 24, 2 PM $ 0.000359
-14.81%
$ -- $ 282,156
Mar 24, 1 PM $ 0.000428
-10.03%
$ -- $ 278,218
Mar 24, 12 PM $ 0.000488
+3.06%
$ -- $ 286,135
Mar 24, 11 AM $ 0.000416
-11.12%
$ -- $ 290,134
Mar 24, 10 AM $ 0.000483
-5.18%
$ -- $ 295,888
Mar 24, 9 AM $ 0.000495
-8.84%
$ -- $ 293,985
Mar 24, 8 AM $ 0.000544
-8.07%
$ -- $ 294,353
Mar 24, 7 AM $ 0.000592
-7.32%
$ -- $ 300,371
Mar 24, 6 AM $ 0.000575
-4.57%
$ -- $ 312,145
Mar 24, 5 AM $ 0.000604
+0.74%
$ -- $ 305,791
Mar 24, 4 AM $ 0.0006
-12.36%
$ -- $ 301,915
Mar 24, 3 AM $ 0.000688
-15.22%
$ -- $ 316,578
Mar 24, 2 AM $ 0.000792
-4.64%
$ -- $ 315,040
Mar 24, 1 AM $ 0.000848
+32.71%
$ -- $ 312,819
Mar 24, 12 AM $ 0.000626
-15.89%
$ -- $ 298,376
Mar 23, 11 PM $ 0.000738
-0.87%
$ -- $ 299,669
Mar 23, 10 PM $ 0.000758
-1.81%
$ -- $ 302,904
Mar 23, 9 PM $ 0.000768
+0.34%
$ -- $ 295,906
Mar 23, 8 PM $ 0.000775
+3.40%
$ -- $ 294,621
Mar 23, 7 PM $ 0.000752
-4.91%
$ -- $ 288,005
Mar 23, 6 PM $ 0.000787
+9.38%
$ -- $ 293,511
Mar 23, 5 PM $ 0.000728
+1.39%
$ -- $ 285,151
Mar 23, 4 PM $ 0.000773
-9.30%
$ -- $ 291,314
Mar 23, 3 PM $ 0.000862
+10.76%
$ -- $ 286,309
Mar 23, 2 PM $ 0.000705
-4.25%
$ -- $ 272,070
Mar 23, 1 PM $ 0.000727
-1.13%
$ -- $ 280,253
Mar 23, 12 PM $ 0.00075
-7.65%
$ -- $ 263,160
Mar 23, 11 AM $ 0.000828
-9.06%
$ -- $ 263,921
Mar 23, 10 AM $ 0.000913
-2.39%
$ -- $ 262,787
Mar 23, 9 AM $ 0.000918
-5.16%
$ -- $ 285,973
Mar 23, 8 AM $ 0.000959
-5.82%
$ -- $ 297,614
Mar 23, 7 AM $ 0.00103
-4.10%
$ -- $ 307,537
Mar 23, 6 AM $ 0.00119
-3.86%
$ -- $ 305,033
Mar 23, 5 AM $ 0.00124
+2.74%
$ -- $ 292,234
Mar 23, 4 AM $ 0.0012
-2.37%
$ -- $ 299,233
Mar 23, 3 AM $ 0.00124
+3.04%
$ -- $ 295,296
Mar 23, 2 AM $ 0.00129
-4.58%
$ -- $ 297,019
Mar 23, 1 AM $ 0.00135
+0.06%
$ -- $ 298,870
Mar 23, 12 AM $ 0.00137
-7.68%
$ -- $ 306,455