ACME.SH github.com/acmesh-official/ACME.SH Historical Data

ACME.SH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0015
+3.80%
$ -- $ 319,923
Mar 22, 10 PM $ 0.00144
-11.76%
$ -- $ 321,417
Mar 22, 9 PM $ 0.00162
-14.41%
$ -- $ 324,694
Mar 22, 8 PM $ 0.00192
+16.94%
$ -- $ 317,785
Mar 22, 7 PM $ 0.00163
+18.51%
$ -- $ 317,744
Mar 22, 6 PM $ 0.00139
+10.14%
$ -- $ 313,002
Mar 22, 5 PM $ 0.00127
-13.78%
$ -- $ 326,328
Mar 22, 4 PM $ 0.00147
+5.64%
$ -- $ 312,731
Mar 22, 3 PM $ 0.00131
+10.37%
$ -- $ 310,552
Mar 22, 2 PM $ 0.00118
-14.44%
$ -- $ 330,401
Mar 22, 1 PM $ 0.0014
+7.59%
$ -- $ 336,043
Mar 22, 12 PM $ 0.0013
-17.79%
$ -- $ 353,595
Mar 22, 11 AM $ 0.00156
+11.91%
$ -- $ 355,486
Mar 22, 10 AM $ 0.00141
+4.08%
$ -- $ 350,218
Mar 22, 9 AM $ 0.00136
-11.38%
$ -- $ 324,731
Mar 22, 8 AM $ 0.00154
+27.66%
$ -- $ 340,773
Mar 22, 7 AM $ 0.00124
+8.10%
$ -- $ 345,725
Mar 22, 6 AM $ 0.00114
+0.03%
$ -- $ 368,995
Mar 22, 5 AM $ 0.00113
-13.75%
$ -- $ 389,860
Mar 22, 4 AM $ 0.0013
-9.58%
$ -- $ 379,858
Mar 22, 3 AM $ 0.00144
-2.31%
$ -- $ 414,735
Mar 22, 2 AM $ 0.00146
+6.64%
$ -- $ 400,297
Mar 22, 1 AM $ 0.00136
-9.89%
$ -- $ 394,983
Mar 22, 12 AM $ 0.00149
+3.98%
$ -- $ 395,921
Mar 21, 11 PM $ 0.00154
-3.02%
$ -- $ 387,294
Mar 21, 10 PM $ 0.00159
+4.73%
$ -- $ 381,536
Mar 21, 9 PM $ 0.00163
-2.41%
$ -- $ 389,699
Mar 21, 8 PM $ 0.00168
-5.82%
$ -- $ 394,299
Mar 21, 7 PM $ 0.00184
-15.23%
$ -- $ 411,176
Mar 21, 6 PM $ 0.00201
-4.82%
$ -- $ 425,381
Mar 21, 5 PM $ 0.00209
-4.61%
$ -- $ 429,015
Mar 21, 4 PM $ 0.00217
+0.52%
$ -- $ 428,463
Mar 21, 3 PM $ 0.00205
-12.20%
$ -- $ 428,235
Mar 21, 2 PM $ 0.00237
+3.07%
$ -- $ 423,089
Mar 21, 1 PM $ 0.00234
+0.21%
$ -- $ 413,924
Mar 21, 12 PM $ 0.00253
-6.83%
$ -- $ 420,895
Mar 21, 11 AM $ 0.00272
-0.33%
$ -- $ 433,103
Mar 21, 10 AM $ 0.00283
-4.96%
$ -- $ 462,764
Mar 21, 9 AM $ 0.00303
+5.93%
$ -- $ 485,309
Mar 21, 8 AM $ 0.00286
-6.36%
$ -- $ 511,498
Mar 21, 7 AM $ 0.00284
+8.25%
$ -- $ 512,907
Mar 21, 6 AM $ 0.00272
-1.23%
$ -- $ 495,243
Mar 21, 5 AM $ 0.00274
-3.06%
$ -- $ 489,723
Mar 21, 4 AM $ 0.00266
-10.11%
$ -- $ 464,172
Mar 21, 3 AM $ 0.00295
-1.66%
$ -- $ 444,888
Mar 21, 2 AM $ 0.00301
+0.00%
$ -- $ 462,181
Mar 21, 1 AM $ 0.00297
-2.24%
$ -- $ 480,275
Mar 21, 12 AM $ 0.00303
+6.71%
$ -- $ 492,820
Mar 20, 11 PM $ 0.003
-3.01%
$ -- $ 496,442
Mar 20, 10 PM $ 0.00308
+2.52%
$ -- $ 521,680