ACME.SH github.com/acmesh-official/ACME.SH Historical Data

ACME.SH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00308
+2.52%
$ -- $ 521,680
Mar 20, 9 PM $ 0.00274
-2.64%
$ -- $ 508,543
Mar 20, 8 PM $ 0.00279
+1.69%
$ -- $ 514,160
Mar 20, 7 PM $ 0.00265
-15.94%
$ -- $ 519,494
Mar 20, 6 PM $ 0.00313
-8.95%
$ -- $ 495,591
Mar 20, 5 PM $ 0.00345
+1.96%
$ -- $ 470,502
Mar 20, 4 PM $ 0.00329
-1.31%
$ -- $ 496,508
Mar 20, 3 PM $ 0.00317
-4.58%
$ -- $ 503,765
Mar 20, 2 PM $ 0.00347
+2.23%
$ -- $ 495,906
Mar 20, 1 PM $ 0.00339
-7.05%
$ -- $ 485,383
Mar 20, 12 PM $ 0.00352
-1.33%
$ -- $ 481,973
Mar 20, 11 AM $ 0.00359
-6.80%
$ -- $ 502,437
Mar 20, 10 AM $ 0.0036
-15.70%
$ -- $ 486,297
Mar 20, 9 AM $ 0.00425
+9.20%
$ -- $ 470,925
Mar 20, 8 AM $ 0.00402
-5.71%
$ -- $ 434,584
Mar 20, 7 AM $ 0.00421
-2.61%
$ -- $ 427,287
Mar 20, 6 AM $ 0.00435
-7.00%
$ -- $ 451,191
Mar 20, 5 AM $ 0.00461
+0.86%
$ -- $ 471,360
Mar 20, 4 AM $ 0.00456
-15.01%
$ -- $ 466,740
Mar 20, 3 AM $ 0.00532
-7.12%
$ -- $ 467,641
Mar 20, 2 AM $ 0.00568
-13.38%
$ -- $ 467,286
Mar 20, 1 AM $ 0.00649
+2.39%
$ -- $ 458,418
Mar 20, 12 AM $ 0.0062
+9.11%
$ -- $ 433,055
Mar 19, 11 PM $ 0.00557
+13.15%
$ -- $ 433,945
Mar 19, 10 PM $ 0.00536
-2.29%
$ -- $ 391,190
Mar 19, 9 PM $ 0.00539
-8.73%
$ -- $ 425,192
Mar 19, 8 PM $ 0.00589
-8.25%
$ -- $ 450,627
Mar 19, 7 PM $ 0.00659
+2.46%
$ -- $ 424,592
Mar 19, 6 PM $ 0.00597
+1.70%
$ -- $ 426,439
Mar 19, 5 PM $ 0.00595
-2.18%
$ -- $ 447,797
Mar 19, 4 PM $ 0.0065
-11.77%
$ -- $ 456,643
Mar 19, 3 PM $ 0.00746
-9.36%
$ -- $ 467,899
Mar 19, 2 PM $ 0.00824
-5.30%
$ -- $ 474,412
Mar 19, 1 PM $ 0.00875
+8.95%
$ -- $ 488,276
Mar 19, 12 PM $ 0.00811
-1.06%
$ -- $ 487,007
Mar 19, 11 AM $ 0.00829
+8.49%
$ -- $ 500,912
Mar 19, 10 AM $ 0.00771
-2.96%
$ -- $ 505,156
Mar 19, 9 AM $ 0.00794
+2.05%
$ -- $ 509,200
Mar 19, 8 AM $ 0.00775
+5.77%
$ -- $ 517,955
Mar 19, 7 AM $ 0.00712
+2.82%
$ -- $ 513,117
Mar 19, 6 AM $ 0.00699
+2.25%
$ -- $ 522,574
Mar 19, 5 AM $ 0.00687
+11.39%
$ -- $ 522,541
Mar 19, 4 AM $ 0.00609
+2.61%
$ -- $ 526,318
Mar 19, 3 AM $ 0.00594
+11.75%
$ -- $ 519,063
Mar 19, 2 AM $ 0.00561
-6.92%
$ -- $ 493,084
Mar 19, 1 AM $ 0.00621
+4.75%
$ -- $ 500,950
Mar 19, 12 AM $ 0.00587
+1.50%
$ -- $ 530,099
Mar 18, 11 PM $ 0.00555
+12.89%
$ -- $ 535,500
Mar 18, 10 PM $ 0.00507
-9.85%
$ -- $ 539,650
Mar 18, 9 PM $ 0.00563
-8.69%
$ -- $ 515,094