ACME.SH github.com/acmesh-official/ACME.SH Historical Data

ACME.SH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00563
-8.69%
$ -- $ 515,094
Mar 18, 8 PM $ 0.00601
+5.47%
$ -- $ 516,836
Mar 18, 7 PM $ 0.00563
-2.88%
$ -- $ 516,958
Mar 18, 6 PM $ 0.00576
+10.93%
$ -- $ 512,574
Mar 18, 5 PM $ 0.00498
+6.70%
$ -- $ 495,597
Mar 18, 4 PM $ 0.0044
+2.07%
$ -- $ 492,547
Mar 18, 3 PM $ 0.00428
+2.78%
$ -- $ 513,272
Mar 18, 2 PM $ 0.00413
-2.17%
$ -- $ 516,573
Mar 18, 1 PM $ 0.00403
-8.46%
$ -- $ 504,625
Mar 18, 12 PM $ 0.00466
-5.52%
$ -- $ 494,499
Mar 18, 11 AM $ 0.00492
-11.31%
$ -- $ 473,095
Mar 18, 10 AM $ 0.00584
+2.25%
$ -- $ 472,009
Mar 18, 9 AM $ 0.00612
+7.73%
$ -- $ 471,218
Mar 18, 8 AM $ 0.00568
+9.24%
$ -- $ 459,661
Mar 18, 7 AM $ 0.00506
+0.30%
$ -- $ 479,617
Mar 18, 6 AM $ 0.00481
+4.93%
$ -- $ 455,409
Mar 18, 5 AM $ 0.00456
+19.93%
$ -- $ 450,925
Mar 18, 4 AM $ 0.00377
-5.78%
$ -- $ 436,183
Mar 18, 3 AM $ 0.00395
-7.62%
$ -- $ 420,576
Mar 18, 2 AM $ 0.00393
+7.41%
$ -- $ 414,680
Mar 18, 1 AM $ 0.00364
-4.38%
$ -- $ 410,535
Mar 18, 12 AM $ 0.00361
+3.72%
$ -- $ 392,914
Mar 17, 11 PM $ 0.00345
+24.61%
$ -- $ 397,708
Mar 17, 10 PM $ 0.00277
+1.25%
$ -- $ 395,597
Mar 17, 9 PM $ 0.00266
+0.48%
$ -- $ 401,302
Mar 17, 8 PM $ 0.00246
+12.76%
$ -- $ 386,145
Mar 17, 7 PM $ 0.00203
-14.24%
$ -- $ 378,784
Mar 17, 6 PM $ 0.00248
+15.16%
$ -- $ 379,106
Mar 17, 5 PM $ 0.00213
-2.14%
$ -- $ 402,675
Mar 17, 4 PM $ 0.00225
+1.72%
$ -- $ 372,492
Mar 17, 3 PM $ 0.00208
-0.78%
$ -- $ 371,746
Mar 17, 2 PM $ 0.00219
+13.33%
$ -- $ 359,766
Mar 17, 1 PM $ 0.00193
-2.89%
$ -- $ 355,180
Mar 17, 12 PM $ 0.00199
-0.75%
$ -- $ 371,511
Mar 17, 11 AM $ 0.00191
+10.81%
$ -- $ 381,014
Mar 17, 10 AM $ 0.00173
-1.69%
$ -- $ 392,699
Mar 17, 9 AM $ 0.00176
-4.03%
$ -- $ 413,799
Mar 17, 8 AM $ 0.00184
+4.99%
$ -- $ 215,260
Mar 17, 7 AM $ 0.00169
-4.95%
$ -- $ 197,762
Mar 17, 6 AM $ 0.00178
-4.41%
$ -- $ 191,246
Mar 17, 5 AM $ 0.0018
-0.05%
$ -- $ 171,878
Mar 17, 4 AM $ 0.0018
+13.92%
$ -- $ 161,401
Mar 17, 3 AM $ 0.00157
+10.59%
$ -- $ 146,132
Mar 17, 2 AM $ 0.00156
+7.62%
$ -- $ 564,693
Mar 17, 1 AM $ 0.00157
-9.69%
$ -- $ 527,031
Mar 17, 12 AM $ 0.00176
+1.58%
$ -- $ 521,804
Mar 16, 11 PM $ 0.00162
-14.57%
$ -- $ 497,401
Mar 16, 10 PM $ 0.00187
+5.97%
$ -- $ 483,235
Mar 16, 9 PM $ 0.00177
+3.29%
$ -- $ 486,344
Mar 16, 8 PM $ 0.00169
+16.78%
$ -- $ 472,997