ACME.SH github.com/acmesh-official/ACME.SH Historical Data

ACME.SH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00169
+16.78%
$ -- $ 472,997
Mar 16, 7 PM $ 0.00147
-2.00%
$ -- $ 455,646
Mar 16, 6 PM $ 0.00141
-5.46%
$ -- $ 440,862
Mar 16, 5 PM $ 0.00153
+0.43%
$ -- $ 420,743
Mar 16, 4 PM $ 0.0015
-13.43%
$ -- $ 406,710
Mar 16, 3 PM $ 0.00173
+11.80%
$ -- $ 395,903
Mar 16, 2 PM $ 0.00152
+8.27%
$ -- $ 376,768
Mar 16, 1 PM $ 0.00145
+7.10%
$ -- $ 374,875
Mar 16, 12 PM $ 0.00136
-0.46%
$ -- $ 344,888
Mar 16, 11 AM $ 0.00139
-6.90%
$ -- $ 327,710
Mar 16, 10 AM $ 0.00143
-12.27%
$ -- $ 291,248
Mar 16, 9 AM $ 0.00162
+6.77%
$ -- $ 256,195
Mar 16, 8 AM $ 0.0015
+5.98%
$ -- $ 244,747
Mar 16, 7 AM $ 0.00141
+25.66%
$ -- $ 226,556
Mar 16, 6 AM $ 0.00111
+4.43%
$ -- $ 200,226
Mar 16, 5 AM $ 0.00106
-13.02%
$ -- $ 181,565
Mar 16, 4 AM $ 0.00119
-14.57%
$ -- $ 167,525
Mar 16, 3 AM $ 0.00147
+2.16%
$ -- $ 137,910
Mar 16, 2 AM $ 0.00144
-15.68%
$ -- $ 522,683
Mar 16, 1 AM $ 0.00176
-6.07%
$ -- $ 488,537
Mar 16, 12 AM $ 0.00184
+7.82%
$ -- $ 486,938
Mar 15, 11 PM $ 0.00168
-18.31%
$ -- $ 474,383
Download