ACME.SH github.com/acmesh-official/ACME.SH Historical Data

ACME.SH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000186
+0.00%
$ -- $ 121,307
Apr 20, 6 AM $ 0.000221
-8.80%
$ -- $ 112,752
Apr 20, 5 AM $ 0.000239
+0.00%
$ -- $ 105,653
Apr 20, 4 AM $ 0.000227
+4.10%
$ -- $ 100,090
Apr 20, 12 AM $ 0.000193
+9.56%
$ -- $ 86,832
Apr 19, 11 PM $ 0.000161
+28.26%
$ -- $ 74,141
Apr 19, 8 PM $ 0.000132
+5.64%
$ -- $ 62,835
Apr 19, 7 PM $ 0.000122
-6.54%
$ -- $ 58,529
Apr 19, 6 PM $ 0.000122
+0.00%
$ -- $ 51,769
Apr 19, 3 PM $ 0.000128
+0.00%
$ -- $ 48,757
Apr 19, 11 AM $ 0.000136
+0.00%
$ -- $ 47,820
Apr 19, 10 AM $ 0.000134
+0.00%
$ -- $ 41,225
Apr 19, 9 AM $ 0.000122
-6.26%
$ -- $ 35,868
Apr 18, 11 PM $ 0.000128
+0.00%
$ -- $ 31,508
Apr 18, 12 PM $ 0.000124
+0.00%
$ -- $ 39,474
Apr 18, 5 AM $ 0.000124
+0.00%
$ -- $ 34,183
Apr 17, 6 PM $ 0.000117
+0.00%
$ -- $ 53,402
Apr 17, 1 PM $ 0.000108
+0.00%
$ -- $ 47,801
Apr 17, 12 PM $ 0.000114
+3.87%
$ -- $ 43,621
Apr 17, 3 AM $ 0.000104
+0.00%
$ -- $ 84,604
Apr 17, 2 AM $ 0.000115
+0.00%
$ -- $ 79,794
Apr 17, 1 AM $ 0.000111
+0.00%
$ -- $ 78,148
Apr 16, 9 PM $ 0.000109
+0.00%
$ -- $ 68,757
Apr 16, 4 PM $ 0.0000996
+0.00%
$ -- $ 58,776
Apr 16, 10 AM $ 0.000106
+0.00%
$ -- $ 56,244
Apr 16, 9 AM $ 0.000106
+0.00%
$ -- $ 55,217
Apr 16, 8 AM $ 0.000121
+0.00%
$ -- $ 50,772
Apr 16, 7 AM $ 0.000127
-6.97%
$ -- $ 48,880
Apr 16, 6 AM $ 0.000128
+6.25%
$ -- $ 41,343
Apr 16, 5 AM $ 0.000121
+7.66%
$ -- $ 34,613
Apr 16, 4 AM $ 0.000107
+8.14%
$ -- $ 15,645
Apr 16, 3 AM $ 0.000106
+0.00%
$ -- $ 7,009
Apr 16, 12 AM $ 0.0000955
+0.00%
$ -- $ 11,260
Apr 15, 8 AM $ 0.0000871
+0.00%
$ -- $ 32,993
Apr 15, 2 AM $ 0.0000962
+0.00%
$ -- $ 33,618
Apr 14, 7 PM $ 0.0000879
+0.00%
$ -- $ 26,679
Apr 14, 4 PM $ 0.0000915
-9.21%
$ -- $ 19,950
Apr 14, 8 AM $ 0.0000912
+0.00%
$ -- $ 5,949
Apr 13, 4 PM $ 0.0000871
+0.00%
$ -- $ 3,216
Apr 13, 5 AM $ 0.0000814
+0.00%
$ -- $ 1,435
Apr 10, 1 PM $ 0.0000955
-1.69%
$ -- $ 21,915
Apr 10, 12 PM $ 0.0000983
+0.36%
$ -- $ 22,388
Apr 10, 6 AM $ 0.0000991
-1.66%
$ -- $ 25,626
Apr 10, 5 AM $ 0.000101
+0.00%
$ -- $ 23,360
Apr 10, 4 AM $ 0.000102
+0.00%
$ -- $ 21,733
Apr 10, 3 AM $ 0.000104
-2.54%
$ -- $ 22,156
Apr 9, 11 PM $ 0.000104
+0.00%
$ -- $ 30,580
Apr 9, 10 PM $ 0.000109
-6.80%
$ -- $ 28,917
Apr 9, 7 PM $ 0.000118
+0.00%
$ -- $ 28,428
Apr 9, 5 PM $ 0.000127
+0.00%
$ -- $ 27,093