ACME.SH github.com/acmesh-official/ACME.SH Historical Data

ACME.SH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000127
+0.00%
$ -- $ 27,093
Apr 9, 4 PM $ 0.000128
-1.85%
$ -- $ 29,608
Apr 9, 3 PM $ 0.000132
+0.00%
$ -- $ 29,105
Apr 9, 2 PM $ 0.000141
+0.00%
$ -- $ 28,580
Apr 9, 1 PM $ 0.000145
-0.49%
$ -- $ 32,318
Apr 9, 11 AM $ 0.000152
+0.00%
$ -- $ 35,838
Apr 9, 9 AM $ 0.000159
+0.00%
$ -- $ 34,739
Apr 9, 8 AM $ 0.000165
-0.24%
$ -- $ 33,790
Apr 9, 7 AM $ 0.000169
+0.00%
$ -- $ 33,229
Apr 9, 4 AM $ 0.000163
+4.03%
$ -- $ 37,396
Apr 9, 3 AM $ 0.00016
-1.44%
$ -- $ 38,978
Apr 9, 2 AM $ 0.000162
+0.00%
$ -- $ 40,311
Apr 9, 1 AM $ 0.000166
-8.00%
$ -- $ 40,246
Apr 8, 11 PM $ 0.000194
-2.29%
$ -- $ 33,216
Apr 8, 10 PM $ 0.000205
+0.00%
$ -- $ 40,132
Apr 8, 8 PM $ 0.000209
+0.00%
$ -- $ 45,176
Apr 8, 4 PM $ 0.000214
+0.00%
$ -- $ 43,016
Apr 8, 3 PM $ 0.00022
+0.00%
$ -- $ 47,522
Apr 8, 12 PM $ 0.000238
-1.81%
$ -- $ 44,142
Apr 8, 11 AM $ 0.000242
-5.38%
$ -- $ 46,740
Apr 8, 8 AM $ 0.000252
+0.94%
$ -- $ 108,314
Apr 8, 6 AM $ 0.000254
-2.11%
$ -- $ 110,942
Apr 8, 5 AM $ 0.000263
-2.35%
$ -- $ 108,652
Apr 8, 4 AM $ 0.000275
-4.10%
$ -- $ 107,863
Apr 8, 3 AM $ 0.000289
+0.00%
$ -- $ 106,897
Apr 8, 2 AM $ 0.000294
-1.49%
$ -- $ 106,844
Apr 8, 1 AM $ 0.000304
+0.00%
$ -- $ 107,239
Apr 7, 11 PM $ 0.000305
-1.39%
$ -- $ 106,971
Apr 7, 10 PM $ 0.000313
-4.39%
$ -- $ 102,562
Apr 7, 9 PM $ 0.000318
-0.18%
$ -- $ 100,148
Apr 7, 8 PM $ 0.000324
-4.47%
$ -- $ 96,549
Apr 7, 7 PM $ 0.000345
-0.14%
$ -- $ 95,351
Apr 7, 5 PM $ 0.000331
-0.19%
$ -- $ 133,894
Apr 7, 4 PM $ 0.000333
-0.35%
$ -- $ 147,722
Apr 7, 2 PM $ 0.000375
+0.00%
$ -- $ 209,452
Apr 7, 1 PM $ 0.000378
-4.44%
$ -- $ 209,846
Apr 7, 12 PM $ 0.000395
+0.53%
$ -- $ 241,323
Apr 7, 11 AM $ 0.000401
-4.84%
$ -- $ 227,614
Apr 7, 10 AM $ 0.000431
+0.00%
$ -- $ 192,694
Apr 7, 9 AM $ 0.00044
-11.33%
$ -- $ 191,912
Apr 7, 7 AM $ 0.000512
-1.61%
$ -- $ 195,184
Apr 7, 6 AM $ 0.000528
+0.00%
$ -- $ 216,701
Apr 7, 5 AM $ 0.000539
+0.00%
$ -- $ 216,480
Apr 7, 4 AM $ 0.000565
+0.00%
$ -- $ 258,917
Apr 7, 2 AM $ 0.000604
-1.14%
$ -- $ 281,586
Apr 7, 1 AM $ 0.000611
+0.32%
$ -- $ 284,706
Apr 7, 12 AM $ 0.00061
+0.00%
$ -- $ 285,138
Apr 6, 7 PM $ 0.000593
-8.31%
$ -- $ 408,235
Apr 6, 6 PM $ 0.000641
-20.19%
$ -- $ 424,759
Apr 6, 5 PM $ 0.000719
-13.76%
$ -- $ 452,577