ACME.SH github.com/acmesh-official/ACME.SH Historical Data

ACME.SH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000719
-13.76%
$ -- $ 452,577
Apr 6, 4 PM $ 0.000641
-1.93%
$ -- $ 437,086
Apr 6, 3 PM $ 0.000666
-6.23%
$ -- $ 446,177
Apr 6, 2 PM $ 0.000573
-19.97%
$ -- $ 443,251
Apr 6, 1 PM $ 0.000605
+0.00%
$ -- $ 431,001
Apr 6, 11 AM $ 0.000497
-8.01%
$ -- $ 433,677
Apr 6, 9 AM $ 0.000661
+0.00%
$ -- $ 444,189
Apr 6, 7 AM $ 0.000699
-4.59%
$ -- $ 509,932
Apr 6, 6 AM $ 0.000735
-14.58%
$ -- $ 516,832
Apr 6, 5 AM $ 0.000906
+16.20%
$ -- $ 534,738
Apr 6, 4 AM $ 0.000799
-17.25%
$ -- $ 542,492
Apr 6, 3 AM $ 0.000891
-1.67%
$ -- $ 532,883
Apr 6, 2 AM $ 0.000924
+1.77%
$ -- $ 568,116
Apr 5, 11 PM $ 0.00084
-15.60%
$ -- $ 613,605
Apr 5, 10 PM $ 0.000999
-1.41%
$ -- $ 623,011
Apr 5, 9 PM $ 0.00104
-8.22%
$ -- $ 662,198
Apr 5, 8 PM $ 0.00118
+14.97%
$ -- $ 686,568
Apr 5, 7 PM $ 0.000991
+27.73%
$ -- $ 656,175
Apr 5, 6 PM $ 0.000791
-0.73%
$ -- $ 612,183
Apr 5, 5 PM $ 0.000799
+14.97%
$ -- $ 613,464
Apr 5, 4 PM $ 0.000702
-2.02%
$ -- $ 623,632
Apr 5, 3 PM $ 0.000735
+6.14%
$ -- $ 620,336
Apr 5, 2 PM $ 0.000612
-17.17%
$ -- $ 567,217
Apr 5, 1 PM $ 0.000728
+3.15%
$ -- $ 578,233
Apr 5, 12 PM $ 0.000657
-6.82%
$ -- $ 582,019
Apr 5, 11 AM $ 0.000712
-3.99%
$ -- $ 586,644
Apr 5, 10 AM $ 0.000734
-16.04%
$ -- $ 613,641
Apr 5, 9 AM $ 0.000976
+2.90%
$ -- $ 626,251
Apr 5, 8 AM $ 0.000995
+0.00%
$ -- $ 613,438
Apr 5, 7 AM $ 0.00101
+24.99%
$ -- $ 623,995
Apr 5, 6 AM $ 0.000811
+7.40%
$ -- $ 638,278
Apr 5, 5 AM $ 0.000887
-13.56%
$ -- $ 624,790
Apr 5, 4 AM $ 0.000894
+9.20%
$ -- $ 627,194
Apr 5, 3 AM $ 0.00086
-4.78%
$ -- $ 598,707
Apr 5, 2 AM $ 0.00081
-14.61%
$ -- $ 607,998
Apr 5, 1 AM $ 0.000971
+19.16%
$ -- $ 618,531
Apr 5, 12 AM $ 0.000807
-7.20%
$ -- $ 598,928
Apr 4, 11 PM $ 0.000951
-13.60%
$ -- $ 595,318
Apr 4, 10 PM $ 0.00117
+34.68%
$ -- $ 597,591
Apr 4, 9 PM $ 0.000757
-11.98%
$ -- $ 567,207
Apr 4, 8 PM $ 0.000891
-5.94%
$ -- $ 536,907
Apr 4, 7 PM $ 0.000957
+3.44%
$ -- $ 566,946
Apr 4, 6 PM $ 0.000966
+0.63%
$ -- $ 548,545
Apr 4, 5 PM $ 0.000977
-3.48%
$ -- $ 530,524
Apr 4, 4 PM $ 0.00108
+1.52%
$ -- $ 533,075
Apr 4, 3 PM $ 0.00112
-5.04%
$ -- $ 538,974
Apr 4, 2 PM $ 0.00118
-12.31%
$ -- $ 571,621
Apr 4, 1 PM $ 0.0012
+19.18%
$ -- $ 553,292
Apr 4, 12 PM $ 0.000874
-14.38%
$ -- $ 578,817
Apr 4, 11 AM $ 0.000971
-5.46%
$ -- $ 535,223