ACME.SH github.com/acmesh-official/ACME.SH Historical Data

ACME.SH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000874
-14.38%
$ -- $ 578,817
Apr 4, 11 AM $ 0.000971
-5.46%
$ -- $ 535,223
Apr 4, 10 AM $ 0.00103
-11.02%
$ -- $ 550,239
Apr 4, 9 AM $ 0.00114
-5.85%
$ -- $ 516,883
Apr 4, 8 AM $ 0.00129
+7.45%
$ -- $ 532,010
Apr 4, 7 AM $ 0.00103
+9.93%
$ -- $ 500,230
Apr 4, 6 AM $ 0.00101
-3.58%
$ -- $ 498,876
Apr 4, 5 AM $ 0.00108
-10.22%
$ -- $ 500,242
Apr 4, 4 AM $ 0.00126
-1.46%
$ -- $ 481,725
Apr 4, 3 AM $ 0.00127
+0.72%
$ -- $ 493,864
Apr 4, 2 AM $ 0.00131
-13.19%
$ -- $ 489,186
Apr 4, 1 AM $ 0.00149
+0.00%
$ -- $ 469,183
Apr 4, 12 AM $ 0.0015
-6.54%
$ -- $ 458,947
Apr 3, 11 PM $ 0.0016
+12.82%
$ -- $ 462,262
Apr 3, 10 PM $ 0.00133
-17.48%
$ -- $ 454,806
Apr 3, 9 PM $ 0.00157
-16.94%
$ -- $ 429,013
Apr 3, 8 PM $ 0.00191
+1.37%
$ -- $ 423,526
Apr 3, 7 PM $ 0.0019
+11.03%
$ -- $ 403,740
Apr 3, 6 PM $ 0.00173
-0.16%
$ -- $ 408,702
Apr 3, 5 PM $ 0.00175
+0.23%
$ -- $ 402,577
Apr 3, 4 PM $ 0.00164
+10.00%
$ -- $ 385,040
Apr 3, 3 PM $ 0.00141
+1.60%
$ -- $ 376,715
Apr 3, 2 PM $ 0.00147
-4.36%
$ -- $ 371,286
Apr 3, 11 AM $ 0.00173
-4.53%
$ -- $ 380,349
Apr 3, 10 AM $ 0.00186
+12.89%
$ -- $ 409,179
Apr 3, 9 AM $ 0.00164
+2.47%
$ -- $ 416,000
Apr 3, 8 AM $ 0.00159
-5.26%
$ -- $ 413,010
Apr 3, 7 AM $ 0.00165
+8.42%
$ -- $ 417,269
Apr 3, 6 AM $ 0.00165
-4.24%
$ -- $ 388,410
Apr 3, 5 AM $ 0.00173
-0.61%
$ -- $ 397,426
Apr 3, 4 AM $ 0.00173
-3.67%
$ -- $ 398,047
Apr 3, 3 AM $ 0.00178
-4.40%
$ -- $ 393,255
Apr 3, 2 AM $ 0.00185
-4.02%
$ -- $ 399,766
Apr 3, 1 AM $ 0.00192
+1.51%
$ -- $ 410,525
Apr 3, 12 AM $ 0.00192
-13.94%
$ -- $ 408,872
Apr 2, 11 PM $ 0.00228
+15.86%
$ -- $ 405,161
Apr 2, 10 PM $ 0.00198
+4.66%
$ -- $ 420,681
Apr 2, 9 PM $ 0.0019
+12.99%
$ -- $ 424,139
Apr 2, 8 PM $ 0.0017
-6.93%
$ -- $ 435,765
Apr 2, 7 PM $ 0.0017
-8.34%
$ -- $ 434,223
Apr 2, 6 PM $ 0.00187
-1.23%
$ -- $ 443,104
Apr 2, 5 PM $ 0.00191
+5.22%
$ -- $ 452,541
Apr 2, 4 PM $ 0.00178
+11.98%
$ -- $ 438,632
Apr 2, 3 PM $ 0.0016
-5.45%
$ -- $ 404,253
Apr 2, 2 PM $ 0.00169
+6.61%
$ -- $ 424,688
Apr 2, 1 PM $ 0.00172
+17.72%
$ -- $ 413,119
Apr 2, 12 PM $ 0.00142
-15.38%
$ -- $ 394,661
Apr 2, 11 AM $ 0.00152
+3.85%
$ -- $ 398,489
Apr 2, 10 AM $ 0.0016
-10.71%
$ -- $ 391,953
Apr 2, 8 AM $ 0.00204
+15.82%
$ -- $ 399,026