ACME.SH github.com/acmesh-official/ACME.SH Historical Data

ACME.SH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00174
+2.35%
$ -- $ 376,770
Apr 2, 6 AM $ 0.0017
+1.05%
$ -- $ 391,772
Apr 2, 5 AM $ 0.00169
-2.92%
$ -- $ 396,957
Apr 2, 4 AM $ 0.00174
-0.41%
$ -- $ 417,047
Apr 2, 3 AM $ 0.00188
+7.46%
$ -- $ 399,444
Apr 2, 2 AM $ 0.00176
-2.37%
$ -- $ 405,224
Apr 2, 1 AM $ 0.00171
-6.75%
$ -- $ 395,755
Apr 2, 12 AM $ 0.00186
+13.09%
$ -- $ 415,522
Apr 1, 11 PM $ 0.00166
+3.13%
$ -- $ 411,232
Apr 1, 10 PM $ 0.00169
+8.47%
$ -- $ 390,784
Apr 1, 9 PM $ 0.00156
-9.84%
$ -- $ 378,963
Apr 1, 8 PM $ 0.00175
-8.89%
$ -- $ 374,749
Apr 1, 7 PM $ 0.00196
+7.37%
$ -- $ 383,775
Apr 1, 6 PM $ 0.00198
+11.59%
$ -- $ 373,223
Apr 1, 5 PM $ 0.00169
+2.82%
$ -- $ 380,166
Apr 1, 4 PM $ 0.00166
+10.84%
$ -- $ 385,326
Apr 1, 3 PM $ 0.0015
-7.03%
$ -- $ 387,607
Apr 1, 2 PM $ 0.0016
-7.70%
$ -- $ 356,900
Apr 1, 1 PM $ 0.00173
-8.80%
$ -- $ 384,388
Apr 1, 12 PM $ 0.00181
-6.26%
$ -- $ 386,338
Apr 1, 11 AM $ 0.00192
+1.17%
$ -- $ 392,870
Apr 1, 10 AM $ 0.00189
-7.13%
$ -- $ 380,512
Apr 1, 9 AM $ 0.00209
-1.98%
$ -- $ 367,469
Apr 1, 8 AM $ 0.00216
-0.75%
$ -- $ 358,793
Apr 1, 7 AM $ 0.00239
+24.28%
$ -- $ 355,162
Apr 1, 6 AM $ 0.00196
-6.76%
$ -- $ 339,959
Apr 1, 5 AM $ 0.00226
-1.43%
$ -- $ 344,760
Apr 1, 4 AM $ 0.00215
+0.12%
$ -- $ 349,345
Apr 1, 3 AM $ 0.002
-10.84%
$ -- $ 341,207
Apr 1, 2 AM $ 0.00223
+8.76%
$ -- $ 337,310
Apr 1, 1 AM $ 0.00211
-4.38%
$ -- $ 328,365
Apr 1, 12 AM $ 0.00209
-6.48%
$ -- $ 294,942
Mar 31, 11 PM $ 0.00222
-2.52%
$ -- $ 292,425
Mar 31, 10 PM $ 0.00228
+20.45%
$ -- $ 294,236
Mar 31, 9 PM $ 0.00184
-9.49%
$ -- $ 281,593
Mar 31, 8 PM $ 0.00202
-1.44%
$ -- $ 289,656
Mar 31, 7 PM $ 0.0022
-1.97%
$ -- $ 271,245
Mar 31, 6 PM $ 0.00218
+19.72%
$ -- $ 277,039
Mar 31, 5 PM $ 0.0018
+13.82%
$ -- $ 272,788
Mar 31, 4 PM $ 0.00162
+0.08%
$ -- $ 258,164
Mar 31, 3 PM $ 0.00162
-4.40%
$ -- $ 262,403
Mar 31, 2 PM $ 0.00158
+21.52%
$ -- $ 256,779
Mar 31, 1 PM $ 0.00119
-1.94%
$ -- $ 240,629
Mar 31, 12 PM $ 0.00122
+4.98%
$ -- $ 231,937
Mar 31, 11 AM $ 0.00118
+5.35%
$ -- $ 229,046
Mar 31, 10 AM $ 0.00119
+5.34%
$ -- $ 202,930
Mar 31, 9 AM $ 0.00113
-1.04%
$ -- $ 202,417
Mar 31, 8 AM $ 0.00113
+1.77%
$ -- $ 205,281
Mar 31, 7 AM $ 0.00117
+7.07%
$ -- $ 213,153
Mar 31, 6 AM $ 0.00109
+9.32%
$ -- $ 219,749