ACME.SH github.com/acmesh-official/ACME.SH Historical Data

ACME.SH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00117
+7.07%
$ -- $ 213,153
Mar 31, 6 AM $ 0.00109
+9.32%
$ -- $ 219,749
Mar 31, 5 AM $ 0.00101
+7.43%
$ -- $ 207,742
Mar 31, 4 AM $ 0.000928
-6.07%
$ -- $ 200,180
Mar 31, 3 AM $ 0.000907
+0.86%
$ -- $ 212,698
Mar 31, 2 AM $ 0.000901
-5.13%
$ -- $ 227,033
Mar 31, 1 AM $ 0.00094
-1.12%
$ -- $ 241,247
Mar 31, 12 AM $ 0.00091
+0.53%
$ -- $ 246,121
Mar 30, 11 PM $ 0.000889
-5.03%
$ -- $ 258,952
Mar 30, 10 PM $ 0.00095
-3.83%
$ -- $ 258,223
Mar 30, 9 PM $ 0.001
-0.04%
$ -- $ 269,472
Mar 30, 8 PM $ 0.000991
+5.70%
$ -- $ 279,868
Mar 30, 7 PM $ 0.000945
-3.86%
$ -- $ 281,762
Mar 30, 6 PM $ 0.000983
-6.48%
$ -- $ 286,093
Mar 30, 5 PM $ 0.00105
-4.94%
$ -- $ 281,350
Mar 30, 4 PM $ 0.0011
+6.59%
$ -- $ 299,977
Mar 30, 3 PM $ 0.00108
-8.82%
$ -- $ 297,147
Mar 30, 2 PM $ 0.00119
-10.12%
$ -- $ 317,642
Mar 30, 1 PM $ 0.00123
+7.06%
$ -- $ 306,939
Mar 30, 12 PM $ 0.00104
-11.24%
$ -- $ 315,178
Mar 30, 11 AM $ 0.00113
-7.26%
$ -- $ 318,758
Mar 30, 10 AM $ 0.00125
+2.01%
$ -- $ 351,062
Mar 30, 9 AM $ 0.00132
+3.79%
$ -- $ 367,823
Mar 30, 8 AM $ 0.00131
+2.02%
$ -- $ 381,469
Mar 30, 7 AM $ 0.00129
+11.60%
$ -- $ 403,279
Mar 30, 6 AM $ 0.00109
-8.19%
$ -- $ 420,342
Mar 30, 5 AM $ 0.00123
-2.49%
$ -- $ 421,341
Mar 30, 4 AM $ 0.00117
+1.76%
$ -- $ 409,968
Mar 30, 3 AM $ 0.00107
+5.61%
$ -- $ 384,071
Mar 30, 2 AM $ 0.00101
-3.37%
$ -- $ 371,930
Mar 30, 1 AM $ 0.001
-8.91%
$ -- $ 369,413
Mar 30, 12 AM $ 0.00112
-10.80%
$ -- $ 373,522
Mar 29, 11 PM $ 0.00128
-6.54%
$ -- $ 373,462
Mar 29, 10 PM $ 0.00136
-1.48%
$ -- $ 364,251
Mar 29, 9 PM $ 0.00126
+8.01%
$ -- $ 361,995
Mar 29, 8 PM $ 0.00117
+7.90%
$ -- $ 344,829
Mar 29, 7 PM $ 0.00107
+7.67%
$ -- $ 340,785
Mar 29, 6 PM $ 0.000921
+10.30%
$ -- $ 319,235
Mar 29, 5 PM $ 0.000754
+6.87%
$ -- $ 313,140
Mar 29, 4 PM $ 0.00067
+22.12%
$ -- $ 304,578
Mar 29, 3 PM $ 0.000539
-7.71%
$ -- $ 298,289
Mar 29, 2 PM $ 0.000545
+9.00%
$ -- $ 281,506
Mar 29, 1 PM $ 0.000495
-11.26%
$ -- $ 292,645
Mar 29, 12 PM $ 0.000594
-7.14%
$ -- $ 303,529
Mar 29, 11 AM $ 0.000605
-9.20%
$ -- $ 330,863
Mar 29, 10 AM $ 0.000741
-2.41%
$ -- $ 324,662
Mar 29, 9 AM $ 0.000707
+10.72%
$ -- $ 367,938
Mar 29, 8 AM $ 0.000638
-8.37%
$ -- $ 377,816
Mar 29, 7 AM $ 0.000694
-2.49%
$ -- $ 401,517
Mar 29, 6 AM $ 0.000717
-5.92%
$ -- $ 417,647