ACME.SH github.com/acmesh-official/ACME.SH Historical Data

ACME.SH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000826
+3.48%
$ -- $ 431,049
Mar 29, 4 AM $ 0.000803
-8.09%
$ -- $ 447,882
Mar 29, 3 AM $ 0.000923
-0.61%
$ -- $ 438,835
Mar 29, 2 AM $ 0.000863
-2.85%
$ -- $ 444,876
Mar 29, 1 AM $ 0.000875
-1.33%
$ -- $ 458,741
Mar 29, 12 AM $ 0.000888
-12.54%
$ -- $ 461,442
Mar 28, 11 PM $ 0.00101
+12.98%
$ -- $ 442,632
Mar 28, 10 PM $ 0.000894
+6.46%
$ -- $ 455,429
Mar 28, 9 PM $ 0.000841
-12.72%
$ -- $ 470,049
Mar 28, 8 PM $ 0.000968
+28.44%
$ -- $ 479,519
Mar 28, 7 PM $ 0.000746
-13.92%
$ -- $ 476,050
Mar 28, 6 PM $ 0.000869
-13.59%
$ -- $ 494,348
Mar 28, 5 PM $ 0.000908
+14.75%
$ -- $ 495,441
Mar 28, 4 PM $ 0.000781
-2.77%
$ -- $ 475,794
Mar 28, 3 PM $ 0.000812
+14.53%
$ -- $ 471,724
Mar 28, 2 PM $ 0.000796
-9.49%
$ -- $ 487,373
Mar 28, 1 PM $ 0.000908
-18.42%
$ -- $ 482,676
Mar 28, 12 PM $ 0.00118
+25.17%
$ -- $ 498,967
Mar 28, 11 AM $ 0.000877
-11.06%
$ -- $ 470,316
Mar 28, 10 AM $ 0.000897
-12.50%
$ -- $ 452,714
Mar 28, 9 AM $ 0.00111
-0.29%
$ -- $ 402,353
Mar 28, 8 AM $ 0.0011
+9.55%
$ -- $ 385,777
Mar 28, 7 AM $ 0.00101
-7.15%
$ -- $ 357,811
Mar 28, 6 AM $ 0.001
-12.36%
$ -- $ 360,521
Mar 28, 5 AM $ 0.00108
-5.77%
$ -- $ 383,606
Mar 28, 4 AM $ 0.00118
+12.95%
$ -- $ 386,992
Mar 28, 3 AM $ 0.00103
-15.86%
$ -- $ 379,456
Mar 28, 2 AM $ 0.00123
-3.25%
$ -- $ 378,452
Mar 28, 1 AM $ 0.00127
+19.20%
$ -- $ 397,289
Mar 28, 12 AM $ 0.00108
-10.00%
$ -- $ 391,563
Mar 27, 11 PM $ 0.00119
-2.14%
$ -- $ 395,819
Mar 27, 10 PM $ 0.00127
+30.35%
$ -- $ 392,465
Mar 27, 9 PM $ 0.000972
+7.66%
$ -- $ 389,311
Mar 27, 8 PM $ 0.000896
-5.66%
$ -- $ 385,644
Mar 27, 7 PM $ 0.000941
-13.45%
$ -- $ 393,117
Mar 27, 6 PM $ 0.0011
+12.51%
$ -- $ 399,701
Mar 27, 5 PM $ 0.000959
+4.13%
$ -- $ 406,426
Mar 27, 4 PM $ 0.000925
+2.24%
$ -- $ 389,002
Mar 27, 3 PM $ 0.000904
+19.01%
$ -- $ 389,262
Mar 27, 2 PM $ 0.000685
-1.72%
$ -- $ 363,653
Mar 27, 1 PM $ 0.000756
+10.59%
$ -- $ 365,903
Mar 27, 12 PM $ 0.00076
+16.67%
$ -- $ 356,630
Mar 27, 11 AM $ 0.00059
+8.18%
$ -- $ 337,738
Mar 27, 10 AM $ 0.000599
+3.27%
$ -- $ 335,987
Mar 27, 9 AM $ 0.000593
-0.83%
$ -- $ 338,903
Mar 27, 8 AM $ 0.000595
-3.77%
$ -- $ 366,571
Mar 27, 7 AM $ 0.000671
-1.75%
$ -- $ 354,198
Mar 27, 6 AM $ 0.000687
-6.50%
$ -- $ 365,230
Mar 27, 5 AM $ 0.000742
-10.64%
$ -- $ 336,636
Mar 27, 4 AM $ 0.00077
+1.92%
$ -- $ 331,228