ACME.SH github.com/acmesh-official/ACME.SH Historical Data

ACME.SH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000389
+0.00%
$ -- $ 528,862
Today, at 7 PM $ 0.00035
+22.40%
$ -- $ 531,996
Today, at 6 PM $ 0.000273
+0.00%
$ -- $ 501,376
Today, at 5 PM $ 0.000288
-14.58%
$ -- $ 509,806
Today, at 3 PM $ 0.000293
+9.85%
$ -- $ 516,233
Today, at 2 PM $ 0.000273
-9.16%
$ -- $ 492,558
Today, at 1 PM $ 0.000312
+13.91%
$ -- $ 501,726
Today, at 12 PM $ 0.000278
+3.02%
$ -- $ 495,319
Today, at 11 AM $ 0.000296
+2.89%
$ -- $ 531,634
Today, at 9 AM $ 0.000281
-9.31%
$ -- $ 501,841
Today, at 8 AM $ 0.000277
-2.00%
$ -- $ 482,117
Today, at 6 AM $ 0.000318
+11.32%
$ -- $ 504,513
Today, at 5 AM $ 0.000308
-8.32%
$ -- $ 488,499
Today, at 4 AM $ 0.000314
+9.01%
$ -- $ 514,805
Today, at 2 AM $ 0.000245
-7.68%
$ -- $ 494,550
Today, at 12 AM $ 0.000251
+0.00%
$ -- $ 514,067
Yesterday, at 10 PM $ 0.000256
+4.61%
$ -- $ 514,656
Yesterday, at 9 PM $ 0.000256
-13.36%
$ -- $ 500,001
Yesterday, at 8 PM $ 0.000325
+11.64%
$ -- $ 447,094
Yesterday, at 7 PM $ 0.000317
+18.42%
$ -- $ 427,222
Yesterday, at 6 PM $ 0.000294
+0.00%
$ -- $ 386,024
Yesterday, at 5 PM $ 0.000293
+0.00%
$ -- $ 381,647
Yesterday, at 4 PM $ 0.000262
+0.00%
$ -- $ 382,060
Yesterday, at 1 PM $ 0.000286
-0.97%
$ -- $ 428,982
Yesterday, at 12 PM $ 0.000307
-8.43%
$ -- $ 404,256
Yesterday, at 10 AM $ 0.00033
+16.94%
$ -- $ 352,515
Yesterday, at 9 AM $ 0.000296
+0.00%
$ -- $ 345,763
Yesterday, at 8 AM $ 0.000275
-5.31%
$ -- $ 344,455
Yesterday, at 7 AM $ 0.000271
-12.53%
$ -- $ 340,505
Yesterday, at 6 AM $ 0.000292
+6.45%
$ -- $ 313,216
Yesterday, at 5 AM $ 0.000295
+0.84%
$ -- $ 327,079
Yesterday, at 4 AM $ 0.000276
+0.00%
$ -- $ 287,558
Yesterday, at 2 AM $ 0.000261
+0.66%
$ -- $ 340,137
Yesterday, at 1 AM $ 0.000287
+7.24%
$ -- $ 321,699
Yesterday, at 12 AM $ 0.000239
+0.00%
$ -- $ 298,250
Apr 26, 11 PM $ 0.000253
+0.00%
$ -- $ 315,720
Apr 26, 4 PM $ 0.00028
-7.53%
$ -- $ 432,166
Apr 26, 3 PM $ 0.000327
+27.58%
$ -- $ 413,769
Apr 26, 2 PM $ 0.000232
+0.00%
$ -- $ 372,656
Apr 26, 1 PM $ 0.000235
+0.06%
$ -- $ 371,460
Apr 26, 12 PM $ 0.000249
+7.51%
$ -- $ 394,719
Apr 26, 11 AM $ 0.000249
-6.44%
$ -- $ 383,748
Apr 26, 10 AM $ 0.000262
+0.00%
$ -- $ 382,389
Apr 26, 9 AM $ 0.000247
-5.53%
$ -- $ 385,520
Apr 26, 8 AM $ 0.000247
-5.97%
$ -- $ 403,090
Apr 26, 7 AM $ 0.000289
-7.14%
$ -- $ 394,067
Apr 26, 6 AM $ 0.000281
+10.87%
$ -- $ 347,913
Apr 26, 4 AM $ 0.000236
+1.45%
$ -- $ 338,916
Apr 26, 3 AM $ 0.000231
+2.60%
$ -- $ 341,085
Apr 26, 2 AM $ 0.000249
+5.49%
$ -- $ 318,342
Download