TROLLTON Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.00254
-0.53%
$-- $3
Jul 31, 2026 $0.00256
+1.45%
$2,552 $4
Jul 10, 2026 $0.0028
+1.15%
$-- $40
Jun 11, 2026 $0.00498
+7.98%
$4,982 $7
Jun 10, 2026 $0.00461
-4.45%
$4,611 $11
Jun 9, 2026 $0.00485
-13.12%
$4,852 $61
Jun 8, 2026 $0.00559
-1.05%
$5,590 $101
Jun 7, 2026 $0.00566
+21.52%
$5,657 $76
Jun 6, 2026 $0.00465
+20.35%
$4,647 $126
Jun 5, 2026 $0.00379
-20.43%
$3,790 $59
Jun 4, 2026 $0.00475
-17.93%
$4,752 $20
Jun 3, 2026 $0.00579
-1.42%
$5,788 $4
Jun 2, 2026 $0.00583
-20.67%
$5,826 $143
Jun 1, 2026 $0.00732
-15.52%
$7,321 $356
May 31, 2026 $0.00867
-19.67%
$8,668 $78
May 30, 2026 $0.0108
+3.95%
$10,774 $2
May 29, 2026 $0.0104
+1.91%
$10,351 $154
May 28, 2026 $0.0102
-34.41%
$10,175 $405
May 27, 2026 $0.0154
+24.71%
$15,449 $573
May 26, 2026 $0.0116
+2.23%
$11,627 $364
May 25, 2026 $0.0146
+20.76%
$14,596 $2,833
May 24, 2026 $0.0121
+190.83%
$12,066 $6,752
May 23, 2026 $0.00416
+6.77%
$4,157 $31
May 22, 2026 $0.00398
-12.57%
$3,981 $58
May 21, 2026 $0.00455
+0.52%
$4,548 $651
May 20, 2026 $0.00452
-12.83%
$4,518 $1,166
May 19, 2026 $0.00518
-27.27%
$5,182 $921
May 18, 2026 $0.00713
+125.16%
$7,133 $7,940
May 17, 2026 $0.0032
-7.11%
$3,199 $64
May 16, 2026 $0.00267
-3.22%
$2,671 $173
May 15, 2026 $0.00276
-9.61%
$2,762 $10
May 14, 2026 $0.00388
+9.21%
$3,878 $976
May 13, 2026 $0.00284
-9.06%
$2,837 $1,690
May 12, 2026 $0.00679
-27.24%
$6,792 $2,382
Download