TROLLTON Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.00254
+0.00%
$ 2,539 $ 3
Aug 1, 10 AM $ 0.00254
-0.06%
$ 2,537 $ 3
Aug 1, 9 AM $ 0.00254
-0.14%
$ 2,545 $ 3
Aug 1, 8 AM $ 0.00254
+0.39%
$ 2,544 $ 3
Aug 1, 7 AM $ 0.00253
+0.03%
$ 2,534 $ 3
Aug 1, 6 AM $ 0.00253
-0.08%
$ 2,533 $ 3
Aug 1, 5 AM $ 0.00254
-0.77%
$ 2,538 $ 3
Aug 1, 4 AM $ 0.00256
+0.07%
$ 2,557 $ 4
Aug 1, 3 AM $ 0.00255
-0.10%
$ 2,555 $ 4
Aug 1, 2 AM $ 0.00256
+0.26%
$ 2,563 $ 4
Aug 1, 1 AM $ 0.00256
+0.05%
$ 2,558 $ 4
Aug 1, 12 AM $ 0.00256
+0.25%
$ 2,559 $ 4
Jul 31, 11 PM $ 0.00255
-0.10%
$ 2,552 $ 3
Jul 31, 10 PM $ 0.00256
+0.13%
$ 2,557 $ 4
Jul 31, 9 PM $ 0.00255
+1.12%
$ 2,553 $ 3
Jul 31, 8 PM $ 0.00252
+0.09%
$ 2,525 $ 3
Jul 31, 7 PM $ 0.00252
-0.05%
$ 2,523 $ 3
Jul 31, 6 PM $ 0.00252
-0.41%
$ 2,519 $ 3
Jul 31, 5 PM $ 0.00252
+0.11%
$ 2,523 $ 3
Jul 10, 10 AM $ 0.0028
+0.00%
$ 2,796 $ 40
Jul 10, 9 AM $ 0.0028
-2.02%
$ 2,800 $ 41
Jul 10, 8 AM $ 0.00285
-0.45%
$ 2,852 $ 41
Jul 10, 7 AM $ 0.00285
+1.35%
$ 2,855 $ 41
Jul 10, 6 AM $ 0.00284
+1.13%
$ 2,836 $ 41
Jul 10, 5 AM $ 0.00281
+0.41%
$ 2,807 $ 43
Jul 10, 4 AM $ 0.00278
+0.60%
$ 2,781 $ 43
Jun 11, 9 PM $ 0.00498
+1.59%
$ 4,982 $ 7
Jun 11, 8 PM $ 0.00493
+0.78%
$ 4,934 $ 7
Jun 11, 7 PM $ 0.0049
+1.27%
$ 4,898 $ 7
Jun 11, 6 PM $ 0.00482
+0.90%
$ 4,819 $ 7
Jun 11, 5 PM $ 0.00475
+1.44%
$ 4,754 $ 7
Jun 11, 4 PM $ 0.00469
+0.53%
$ 4,693 $ 6
Jun 11, 3 PM $ 0.00468
-0.45%
$ 4,682 $ 6
Jun 11, 2 PM $ 0.0047
-1.13%
$ 4,698 $ 7
Jun 11, 1 PM $ 0.00473
-0.48%
$ 4,725 $ 7
Jun 11, 12 PM $ 0.00474
-1.63%
$ 4,736 $ 7
Jun 11, 11 AM $ 0.00482
-0.03%
$ 4,821 $ 7
Jun 11, 10 AM $ 0.00482
+0.81%
$ 4,821 $ 7
Jun 11, 9 AM $ 0.00478
-0.38%
$ 4,778 $ 7
Jun 11, 8 AM $ 0.0048
+0.84%
$ 4,799 $ 10
Jun 11, 7 AM $ 0.00475
-0.25%
$ 4,751 $ 10
Jun 11, 6 AM $ 0.00477
+0.10%
$ 4,774 $ 10
Jun 11, 5 AM $ 0.00476
-1.18%
$ 4,760 $ 10
Jun 11, 4 AM $ 0.0048
-0.26%
$ 4,795 $ 12
Jun 11, 3 AM $ 0.00473
+1.36%
$ 4,729 $ 12
Jun 11, 2 AM $ 0.00468
-0.51%
$ 4,679 $ 11
Jun 11, 1 AM $ 0.00471
+0.99%
$ 4,710 $ 12
Jun 11, 12 AM $ 0.00467
+1.23%
$ 4,671 $ 11
Jun 10, 11 PM $ 0.00461
+1.06%
$ 4,611 $ 11
Jun 10, 10 PM $ 0.00454
-0.82%
$ 4,542 $ 11
Download