TROLLTON Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.00828
+0.00%
$ 8,283 $ 10,623
2:39 PM $ 0.00828
+0.00%
$ 8,284 $ 12,612
2:24 PM $ 0.00824
+0.00%
$ 8,237 $ 12,613
2:09 PM $ 0.00819
+0.00%
$ 8,193 $ 12,542
1:54 PM $ 0.0083
+0.00%
$ 8,304 $ 13,628
1:39 PM $ 0.00827
+0.00%
$ 8,271 $ 14,511
1:24 PM $ 0.00829
+0.00%
$ 8,287 $ 15,037
1:09 PM $ 0.00822
+0.00%
$ 8,224 $ 15,141
12:54 PM $ 0.00835
+0.00%
$ 8,350 $ 15,025
12:39 PM $ 0.00873
+0.00%
$ 8,733 $ 15,208
12:24 PM $ 0.00877
+0.00%
$ 8,774 $ 14,519
12:09 PM $ 0.00879
+0.00%
$ 8,785 $ 14,587
11:54 AM $ 0.00879
+0.00%
$ 8,791 $ 14,605
11:39 AM $ 0.00879
+0.00%
$ 8,786 $ 14,615
11:24 AM $ 0.00925
+0.00%
$ 9,248 $ 14,607
11:09 AM $ 0.00913
+0.00%
$ 9,135 $ 15,244
10:54 AM $ 0.00919
+0.00%
$ 9,189 $ 15,057
10:39 AM $ 0.00914
+0.00%
$ 9,145 $ 15,146
10:24 AM $ 0.00943
+0.00%
$ 9,428 $ 15,083
10:09 AM $ 0.00943
+0.00%
$ 9,431 $ 15,301
9:54 AM $ 0.00942
+0.00%
$ 9,421 $ 15,305
9:39 AM $ 0.00934
+0.00%
$ 9,335 $ 15,293
Download