TROLLTON Historical Data

TROLL Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00385
-1.53%
$ 3,851 $ 57
May 23, 4 AM $ 0.00392
-0.54%
$ 3,916 $ 58
May 23, 3 AM $ 0.00394
+0.11%
$ 3,943 $ 58
May 23, 2 AM $ 0.00394
-0.47%
$ 3,942 $ 58
May 23, 1 AM $ 0.00396
+0.69%
$ 3,957 $ 59
May 23, 12 AM $ 0.00392
+0.67%
$ 3,920 $ 58
May 22, 11 PM $ 0.00398
-0.31%
$ 3,981 $ 58
May 22, 10 PM $ 0.00398
-1.20%
$ 3,978 $ 59
May 22, 9 PM $ 0.00403
-0.20%
$ 4,027 $ 60
May 22, 8 PM $ 0.00403
+0.10%
$ 4,027 $ 61
May 22, 7 PM $ 0.004
-0.44%
$ 4,001 $ 104
May 22, 6 PM $ 0.00409
-0.15%
$ 4,087 $ 96
May 22, 5 PM $ 0.00411
+0.52%
$ 4,110 $ 96
May 22, 4 PM $ 0.00411
-1.65%
$ 4,105 $ 96
May 22, 3 PM $ 0.00419
-1.29%
$ 4,185 $ 92
May 22, 2 PM $ 0.00425
-1.19%
$ 4,246 $ 129
May 22, 1 PM $ 0.0043
-0.92%
$ 4,301 $ 273
May 22, 12 PM $ 0.00431
-0.22%
$ 4,307 $ 276
May 22, 11 AM $ 0.00431
+0.40%
$ 4,311 $ 274
May 22, 10 AM $ 0.00431
+0.51%
$ 4,308 $ 269
May 22, 9 AM $ 0.00434
-0.04%
$ 4,340 $ 370
May 22, 8 AM $ 0.00437
-3.15%
$ 4,369 $ 683
May 22, 7 AM $ 0.0045
-5.01%
$ 4,502 $ 676
May 22, 6 AM $ 0.00474
+6.59%
$ 4,740 $ 648
May 22, 5 AM $ 0.00445
-0.48%
$ 4,447 $ 637
May 22, 4 AM $ 0.00451
+0.39%
$ 4,506 $ 640
May 22, 3 AM $ 0.0045
-0.57%
$ 4,500 $ 643
May 22, 2 AM $ 0.00452
+0.97%
$ 4,518 $ 648
May 22, 1 AM $ 0.00448
-1.33%
$ 4,481 $ 641
May 22, 12 AM $ 0.00453
-0.42%
$ 4,534 $ 650
May 21, 11 PM $ 0.00455
+0.21%
$ 4,548 $ 651
May 21, 10 PM $ 0.00453
-0.12%
$ 4,529 $ 650
May 21, 9 PM $ 0.00455
+0.07%
$ 4,548 $ 649
May 21, 8 PM $ 0.00454
+1.56%
$ 4,535 $ 650
May 21, 7 PM $ 0.00482
-0.11%
$ 4,817 $ 623
May 21, 6 PM $ 0.00485
+0.02%
$ 4,846 $ 620
May 21, 5 PM $ 0.00485
+0.57%
$ 4,851 $ 623
May 21, 3 PM $ 0.00431
+0.39%
$ 4,311 $ 610
May 21, 10 AM $ 0.00446
-1.17%
$ 4,462 $ 725
May 21, 9 AM $ 0.00451
-0.76%
$ 4,510 $ 795
May 21, 8 AM $ 0.00456
+0.82%
$ 4,565 $ 1,106
May 21, 7 AM $ 0.00451
+0.06%
$ 4,509 $ 1,109
May 21, 6 AM $ 0.00451
-0.41%
$ 4,513 $ 1,103
May 21, 5 AM $ 0.00457
+0.17%
$ 4,565 $ 1,110
May 21, 4 AM $ 0.00454
-0.01%
$ 4,544 $ 1,116
May 21, 3 AM $ 0.00457
+0.57%
$ 4,566 $ 1,132
May 21, 2 AM $ 0.00453
-0.10%
$ 4,527 $ 1,133
May 21, 1 AM $ 0.00453
-1.72%
$ 4,530 $ 1,131
May 21, 12 AM $ 0.00458
+1.30%
$ 4,583 $ 1,188
May 20, 11 PM $ 0.00452
+0.55%
$ 4,518 $ 1,166