TROLLTON Historical Data

TROLL Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0045
-0.57%
$ 4,500 $ 643
May 22, 2 AM $ 0.00452
+0.97%
$ 4,518 $ 648
May 22, 1 AM $ 0.00448
-1.33%
$ 4,481 $ 641
May 22, 12 AM $ 0.00453
-0.42%
$ 4,534 $ 650
May 21, 11 PM $ 0.00455
+0.21%
$ 4,548 $ 651
May 21, 10 PM $ 0.00453
-0.12%
$ 4,529 $ 650
May 21, 9 PM $ 0.00455
+0.07%
$ 4,548 $ 649
May 21, 8 PM $ 0.00454
+1.56%
$ 4,535 $ 650
May 21, 7 PM $ 0.00482
-0.11%
$ 4,817 $ 623
May 21, 6 PM $ 0.00485
+0.02%
$ 4,846 $ 620
May 21, 5 PM $ 0.00485
+0.57%
$ 4,851 $ 623
May 21, 3 PM $ 0.00431
+0.39%
$ 4,311 $ 610
May 21, 10 AM $ 0.00446
-1.17%
$ 4,462 $ 725
May 21, 9 AM $ 0.00451
-0.76%
$ 4,510 $ 795
May 21, 8 AM $ 0.00456
+0.82%
$ 4,565 $ 1,106
May 21, 7 AM $ 0.00451
+0.06%
$ 4,509 $ 1,109
May 21, 6 AM $ 0.00451
-0.41%
$ 4,513 $ 1,103
May 21, 5 AM $ 0.00457
+0.17%
$ 4,565 $ 1,110
May 21, 4 AM $ 0.00454
-0.01%
$ 4,544 $ 1,116
May 21, 3 AM $ 0.00457
+0.57%
$ 4,566 $ 1,132
May 21, 2 AM $ 0.00453
-0.10%
$ 4,527 $ 1,133
May 21, 1 AM $ 0.00453
-1.72%
$ 4,530 $ 1,131
May 21, 12 AM $ 0.00458
+1.30%
$ 4,583 $ 1,188
May 20, 11 PM $ 0.00452
+0.55%
$ 4,518 $ 1,166
May 20, 10 PM $ 0.0045
-1.28%
$ 4,503 $ 1,158
May 20, 9 PM $ 0.00456
+1.39%
$ 4,565 $ 1,195
May 20, 8 PM $ 0.00449
-2.59%
$ 4,492 $ 1,213
May 20, 7 PM $ 0.00462
+1.09%
$ 4,623 $ 1,317
May 20, 6 PM $ 0.00457
-1.37%
$ 4,567 $ 1,307
May 20, 5 PM $ 0.00465
+0.35%
$ 4,650 $ 1,331
May 20, 4 PM $ 0.00458
+1.20%
$ 4,581 $ 1,361
May 20, 3 PM $ 0.00451
-0.74%
$ 4,506 $ 1,380
May 20, 2 PM $ 0.00452
+3.22%
$ 4,525 $ 1,398
May 20, 1 PM $ 0.00437
-0.66%
$ 4,368 $ 1,526
May 20, 9 AM $ 0.00439
+0.00%
$ 4,391 $ 564
May 20, 8 AM $ 0.00446
+0.40%
$ 4,461 $ 564
May 20, 7 AM $ 0.00448
-0.21%
$ 4,476 $ 654
May 20, 12 AM $ 0.00513
-1.00%
$ 5,131 $ 863
May 19, 11 PM $ 0.00518
+0.61%
$ 5,182 $ 921
May 19, 10 PM $ 0.00515
-4.52%
$ 5,148 $ 969
May 19, 9 PM $ 0.00544
-3.36%
$ 5,442 $ 1,131
May 19, 8 PM $ 0.00538
-4.23%
$ 5,378 $ 1,110
May 19, 7 PM $ 0.00562
+0.06%
$ 5,620 $ 1,220
May 19, 6 PM $ 0.00558
-2.19%
$ 5,575 $ 1,294
May 19, 5 PM $ 0.00569
+0.85%
$ 5,687 $ 1,423
May 19, 4 PM $ 0.00541
+2.13%
$ 5,406 $ 1,742
May 19, 3 PM $ 0.00549
+3.83%
$ 5,487 $ 1,850
May 19, 2 PM $ 0.00532
-5.18%
$ 5,325 $ 2,702
May 19, 11 AM $ 0.00519
+0.08%
$ 5,185 $ 8,286
May 19, 10 AM $ 0.00498
+0.00%
$ 4,976 $ 8,354