Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLLTON Historical Data

TROLL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 AM $0.00385
-1.53%
$3,851 $57
May 23, 4 AM $0.00392
-0.54%
$3,916 $58
May 23, 3 AM $0.00394
+0.11%
$3,943 $58
May 23, 2 AM $0.00394
-0.47%
$3,942 $58
May 23, 1 AM $0.00396
+0.69%
$3,957 $59
May 23, 12 AM $0.00392
+0.67%
$3,920 $58
May 22, 11 PM $0.00398
-0.31%
$3,981 $58
May 22, 10 PM $0.00398
-1.20%
$3,978 $59
May 22, 9 PM $0.00403
-0.20%
$4,027 $60
May 22, 8 PM $0.00403
+0.10%
$4,027 $61
May 22, 7 PM $0.004
-0.44%
$4,001 $104
May 22, 6 PM $0.00409
-0.15%
$4,087 $96
May 22, 5 PM $0.00411
+0.52%
$4,110 $96
May 22, 4 PM $0.00411
-1.65%
$4,105 $96
May 22, 3 PM $0.00419
-1.29%
$4,185 $92
May 22, 2 PM $0.00425
-1.19%
$4,246 $129
May 22, 1 PM $0.0043
-0.92%
$4,301 $273
May 22, 12 PM $0.00431
-0.22%
$4,307 $276
May 22, 11 AM $0.00431
+0.40%
$4,311 $274
May 22, 10 AM $0.00431
+0.51%
$4,308 $269
May 22, 9 AM $0.00434
-0.04%
$4,340 $370
May 22, 8 AM $0.00437
-3.15%
$4,369 $683
May 22, 7 AM $0.0045
-5.01%
$4,502 $676
May 22, 6 AM $0.00474
+6.59%
$4,740 $648
May 22, 5 AM $0.00445
-0.48%
$4,447 $637
May 22, 4 AM $0.00451
+0.39%
$4,506 $640
May 22, 3 AM $0.0045
-0.57%
$4,500 $643
May 22, 2 AM $0.00452
+0.97%
$4,518 $648
May 22, 1 AM $0.00448
-1.33%
$4,481 $641
May 22, 12 AM $0.00453
-0.42%
$4,534 $650
May 21, 11 PM $0.00455
+0.21%
$4,548 $651
May 21, 10 PM $0.00453
-0.12%
$4,529 $650
May 21, 9 PM $0.00455
+0.07%
$4,548 $649
May 21, 8 PM $0.00454
+1.56%
$4,535 $650
May 21, 7 PM $0.00482
-0.11%
$4,817 $623
May 21, 6 PM $0.00485
+0.02%
$4,846 $620
May 21, 5 PM $0.00485
+0.57%
$4,851 $623
May 21, 3 PM $0.00431
+0.39%
$4,311 $610
May 21, 10 AM $0.00446
-1.17%
$4,462 $725
May 21, 9 AM $0.00451
-0.76%
$4,510 $795
May 21, 8 AM $0.00456
+0.82%
$4,565 $1,106
May 21, 7 AM $0.00451
+0.06%
$4,509 $1,109
May 21, 6 AM $0.00451
-0.41%
$4,513 $1,103
May 21, 5 AM $0.00457
+0.17%
$4,565 $1,110
May 21, 4 AM $0.00454
-0.01%
$4,544 $1,116
May 21, 3 AM $0.00457
+0.57%
$4,566 $1,132
May 21, 2 AM $0.00453
-0.10%
$4,527 $1,133
May 21, 1 AM $0.00453
-1.72%
$4,530 $1,131
May 21, 12 AM $0.00458
+1.30%
$4,583 $1,188
May 20, 11 PM $0.00452
+0.55%
$4,518 $1,166