Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLLTON Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 PM $0.0045
-1.28%
$4,503 $1,158
May 20, 9 PM $0.00456
+1.39%
$4,565 $1,195
May 20, 8 PM $0.00449
-2.59%
$4,492 $1,213
May 20, 7 PM $0.00462
+1.09%
$4,623 $1,317
May 20, 6 PM $0.00457
-1.37%
$4,567 $1,307
May 20, 5 PM $0.00465
+0.35%
$4,650 $1,331
May 20, 4 PM $0.00458
+1.20%
$4,581 $1,361
May 20, 3 PM $0.00451
-0.74%
$4,506 $1,380
May 20, 2 PM $0.00452
+3.22%
$4,525 $1,398
May 20, 1 PM $0.00437
-0.66%
$4,368 $1,526
May 20, 9 AM $0.00439
+0.00%
$4,391 $564
May 20, 8 AM $0.00446
+0.40%
$4,461 $564
May 20, 7 AM $0.00448
-0.21%
$4,476 $654
May 20, 12 AM $0.00513
-1.00%
$5,131 $863
May 19, 11 PM $0.00518
+0.61%
$5,182 $921
May 19, 10 PM $0.00515
-4.52%
$5,148 $969
May 19, 9 PM $0.00544
-3.36%
$5,442 $1,131
May 19, 8 PM $0.00538
-4.23%
$5,378 $1,110
May 19, 7 PM $0.00562
+0.06%
$5,620 $1,220
May 19, 6 PM $0.00558
-2.19%
$5,575 $1,294
May 19, 5 PM $0.00569
+0.85%
$5,687 $1,423
May 19, 4 PM $0.00541
+2.13%
$5,406 $1,742
May 19, 3 PM $0.00549
+3.83%
$5,487 $1,850
May 19, 2 PM $0.00532
-5.18%
$5,325 $2,702
May 19, 11 AM $0.00519
+0.08%
$5,185 $8,286
May 19, 10 AM $0.00498
+0.00%
$4,976 $8,354
May 19, 7 AM $0.0056
-0.08%
$5,603 $8,249
May 19, 4 AM $0.00576
+0.00%
$5,758 $8,346
May 19, 1 AM $0.0068
+0.25%
$6,798 $8,041
May 19, 12 AM $0.00678
-4.84%
$6,780 $8,039
May 18, 11 PM $0.00713
-4.57%
$7,133 $7,940
May 18, 10 PM $0.00712
+5.62%
$7,124 $7,872
May 18, 9 PM $0.00668
+1.06%
$6,677 $7,814
May 18, 8 PM $0.00584
+3.19%
$5,835 $7,632
May 18, 7 PM $0.00556
-0.71%
$5,560 $7,636
May 18, 6 PM $0.00605
-0.39%
$6,048 $7,550
May 18, 12 PM $0.00288
+0.00%
$2,882 $294
May 18, 6 AM $0.00322
+0.00%
$3,215 $63
May 18, 5 AM $0.0032
-0.32%
$3,203 $63
May 18, 4 AM $0.00319
-0.97%
$3,189 $63
May 18, 3 AM $0.0032
-0.49%
$3,205 $63
May 18, 2 AM $0.00323
+0.17%
$3,229 $65
May 18, 1 AM $0.0032
-0.40%
$3,202 $65
May 18, 12 AM $0.00318
+0.40%
$3,181 $65
May 17, 11 PM $0.0032
-0.16%
$3,199 $64
May 17, 10 PM $0.0034
-1.55%
$3,395 $65
May 17, 9 PM $0.00343
+2.09%
$3,425 $49
May 17, 8 PM $0.00334
+2.16%
$3,343 $134
May 17, 7 PM $0.00325
+1.91%
$3,251 $125
May 17, 6 PM $0.00318
-0.60%
$3,182 $122