TROLLTON Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0056
-0.08%
$ 5,603 $ 8,249
May 19, 4 AM $ 0.00576
+0.00%
$ 5,758 $ 8,346
May 19, 1 AM $ 0.0068
+0.25%
$ 6,798 $ 8,041
May 19, 12 AM $ 0.00678
-4.84%
$ 6,780 $ 8,039
May 18, 11 PM $ 0.00713
-4.57%
$ 7,133 $ 7,940
May 18, 10 PM $ 0.00712
+5.62%
$ 7,124 $ 7,872
May 18, 9 PM $ 0.00668
+1.06%
$ 6,677 $ 7,814
May 18, 8 PM $ 0.00584
+3.19%
$ 5,835 $ 7,632
May 18, 7 PM $ 0.00556
-0.71%
$ 5,560 $ 7,636
May 18, 6 PM $ 0.00605
-0.39%
$ 6,048 $ 7,550
May 18, 12 PM $ 0.00288
+0.00%
$ 2,882 $ 294
May 18, 6 AM $ 0.00322
+0.00%
$ 3,215 $ 63
May 18, 5 AM $ 0.0032
-0.32%
$ 3,203 $ 63
May 18, 4 AM $ 0.00319
-0.97%
$ 3,189 $ 63
May 18, 3 AM $ 0.0032
-0.49%
$ 3,205 $ 63
May 18, 2 AM $ 0.00323
+0.17%
$ 3,229 $ 65
May 18, 1 AM $ 0.0032
-0.40%
$ 3,202 $ 65
May 18, 12 AM $ 0.00318
+0.40%
$ 3,181 $ 65
May 17, 11 PM $ 0.0032
-0.16%
$ 3,199 $ 64
May 17, 10 PM $ 0.0034
-1.55%
$ 3,395 $ 65
May 17, 9 PM $ 0.00343
+2.09%
$ 3,425 $ 49
May 17, 8 PM $ 0.00334
+2.16%
$ 3,343 $ 134
May 17, 7 PM $ 0.00325
+1.91%
$ 3,251 $ 125
May 17, 6 PM $ 0.00318
-0.60%
$ 3,182 $ 122
May 17, 5 PM $ 0.0032
+0.26%
$ 3,201 $ 138
May 17, 4 PM $ 0.00321
-1.60%
$ 3,207 $ 137
May 17, 3 PM $ 0.00325
-3.61%
$ 3,252 $ 151
May 17, 2 PM $ 0.00337
-0.97%
$ 3,368 $ 140
May 17, 1 PM $ 0.0034
+0.21%
$ 3,396 $ 141
May 17, 12 PM $ 0.00341
-0.26%
$ 3,409 $ 283
May 17, 11 AM $ 0.00342
-0.63%
$ 3,418 $ 285
May 17, 10 AM $ 0.00341
-4.48%
$ 3,409 $ 287
May 17, 9 AM $ 0.00355
+0.73%
$ 3,551 $ 274
May 17, 8 AM $ 0.00355
-0.37%
$ 3,549 $ 270
May 17, 7 AM $ 0.00356
+0.50%
$ 3,562 $ 273
May 17, 6 AM $ 0.00355
-0.03%
$ 3,546 $ 272
May 17, 5 AM $ 0.00354
+0.73%
$ 3,541 $ 272
May 17, 4 AM $ 0.00351
+0.37%
$ 3,505 $ 270
May 17, 3 AM $ 0.00349
+1.42%
$ 3,493 $ 268
May 16, 8 PM $ 0.00267
-0.20%
$ 2,671 $ 173
May 16, 7 PM $ 0.00269
-0.44%
$ 2,688 $ 182
May 16, 6 PM $ 0.0027
-5.18%
$ 2,702 $ 186
May 16, 5 PM $ 0.00286
-0.29%
$ 2,860 $ 169
May 16, 4 PM $ 0.00288
-5.04%
$ 2,881 $ 170
May 16, 12 PM $ 0.00271
+0.04%
$ 2,709 $ 10
May 16, 11 AM $ 0.0027
+0.59%
$ 2,701 $ 10
May 16, 10 AM $ 0.00269
-0.80%
$ 2,686 $ 10
May 16, 9 AM $ 0.00272
+0.40%
$ 2,719 $ 10
May 16, 8 AM $ 0.00272
+1.28%
$ 2,719 $ 10
May 16, 7 AM $ 0.00267
-0.39%
$ 2,668 $ 10