TROLLTON Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0045
-1.28%
$ 4,503 $ 1,158
May 20, 9 PM $ 0.00456
+1.39%
$ 4,565 $ 1,195
May 20, 8 PM $ 0.00449
-2.59%
$ 4,492 $ 1,213
May 20, 7 PM $ 0.00462
+1.09%
$ 4,623 $ 1,317
May 20, 6 PM $ 0.00457
-1.37%
$ 4,567 $ 1,307
May 20, 5 PM $ 0.00465
+0.35%
$ 4,650 $ 1,331
May 20, 4 PM $ 0.00458
+1.20%
$ 4,581 $ 1,361
May 20, 3 PM $ 0.00451
-0.74%
$ 4,506 $ 1,380
May 20, 2 PM $ 0.00452
+3.22%
$ 4,525 $ 1,398
May 20, 1 PM $ 0.00437
-0.66%
$ 4,368 $ 1,526
May 20, 9 AM $ 0.00439
+0.00%
$ 4,391 $ 564
May 20, 8 AM $ 0.00446
+0.40%
$ 4,461 $ 564
May 20, 7 AM $ 0.00448
-0.21%
$ 4,476 $ 654
May 20, 12 AM $ 0.00513
-1.00%
$ 5,131 $ 863
May 19, 11 PM $ 0.00518
+0.61%
$ 5,182 $ 921
May 19, 10 PM $ 0.00515
-4.52%
$ 5,148 $ 969
May 19, 9 PM $ 0.00544
-3.36%
$ 5,442 $ 1,131
May 19, 8 PM $ 0.00538
-4.23%
$ 5,378 $ 1,110
May 19, 7 PM $ 0.00562
+0.06%
$ 5,620 $ 1,220
May 19, 6 PM $ 0.00558
-2.19%
$ 5,575 $ 1,294
May 19, 5 PM $ 0.00569
+0.85%
$ 5,687 $ 1,423
May 19, 4 PM $ 0.00541
+2.13%
$ 5,406 $ 1,742
May 19, 3 PM $ 0.00549
+3.83%
$ 5,487 $ 1,850
May 19, 2 PM $ 0.00532
-5.18%
$ 5,325 $ 2,702
May 19, 11 AM $ 0.00519
+0.08%
$ 5,185 $ 8,286
May 19, 10 AM $ 0.00498
+0.00%
$ 4,976 $ 8,354
May 19, 7 AM $ 0.0056
-0.08%
$ 5,603 $ 8,249
May 19, 4 AM $ 0.00576
+0.00%
$ 5,758 $ 8,346
May 19, 1 AM $ 0.0068
+0.25%
$ 6,798 $ 8,041
May 19, 12 AM $ 0.00678
-4.84%
$ 6,780 $ 8,039
May 18, 11 PM $ 0.00713
-4.57%
$ 7,133 $ 7,940
May 18, 10 PM $ 0.00712
+5.62%
$ 7,124 $ 7,872
May 18, 9 PM $ 0.00668
+1.06%
$ 6,677 $ 7,814
May 18, 8 PM $ 0.00584
+3.19%
$ 5,835 $ 7,632
May 18, 7 PM $ 0.00556
-0.71%
$ 5,560 $ 7,636
May 18, 6 PM $ 0.00605
-0.39%
$ 6,048 $ 7,550
May 18, 12 PM $ 0.00288
+0.00%
$ 2,882 $ 294
May 18, 6 AM $ 0.00322
+0.00%
$ 3,215 $ 63
May 18, 5 AM $ 0.0032
-0.32%
$ 3,203 $ 63
May 18, 4 AM $ 0.00319
-0.97%
$ 3,189 $ 63
May 18, 3 AM $ 0.0032
-0.49%
$ 3,205 $ 63
May 18, 2 AM $ 0.00323
+0.17%
$ 3,229 $ 65
May 18, 1 AM $ 0.0032
-0.40%
$ 3,202 $ 65
May 18, 12 AM $ 0.00318
+0.40%
$ 3,181 $ 65
May 17, 11 PM $ 0.0032
-0.16%
$ 3,199 $ 64
May 17, 10 PM $ 0.0034
-1.55%
$ 3,395 $ 65
May 17, 9 PM $ 0.00343
+2.09%
$ 3,425 $ 49
May 17, 8 PM $ 0.00334
+2.16%
$ 3,343 $ 134
May 17, 7 PM $ 0.00325
+1.91%
$ 3,251 $ 125
May 17, 6 PM $ 0.00318
-0.60%
$ 3,182 $ 122