TROLLTON Historical Data

TROLL Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0032
+0.26%
$ 3,201 $ 138
May 17, 4 PM $ 0.00321
-1.60%
$ 3,207 $ 137
May 17, 3 PM $ 0.00325
-3.61%
$ 3,252 $ 151
May 17, 2 PM $ 0.00337
-0.97%
$ 3,368 $ 140
May 17, 1 PM $ 0.0034
+0.21%
$ 3,396 $ 141
May 17, 12 PM $ 0.00341
-0.26%
$ 3,409 $ 283
May 17, 11 AM $ 0.00342
-0.63%
$ 3,418 $ 285
May 17, 10 AM $ 0.00341
-4.48%
$ 3,409 $ 287
May 17, 9 AM $ 0.00355
+0.73%
$ 3,551 $ 274
May 17, 8 AM $ 0.00355
-0.37%
$ 3,549 $ 270
May 17, 7 AM $ 0.00356
+0.50%
$ 3,562 $ 273
May 17, 6 AM $ 0.00355
-0.03%
$ 3,546 $ 272
May 17, 5 AM $ 0.00354
+0.73%
$ 3,541 $ 272
May 17, 4 AM $ 0.00351
+0.37%
$ 3,505 $ 270
May 17, 3 AM $ 0.00349
+1.42%
$ 3,493 $ 268
May 16, 8 PM $ 0.00267
-0.20%
$ 2,671 $ 173
May 16, 7 PM $ 0.00269
-0.44%
$ 2,688 $ 182
May 16, 6 PM $ 0.0027
-5.18%
$ 2,702 $ 186
May 16, 5 PM $ 0.00286
-0.29%
$ 2,860 $ 169
May 16, 4 PM $ 0.00288
-5.04%
$ 2,881 $ 170
May 16, 12 PM $ 0.00271
+0.04%
$ 2,709 $ 10
May 16, 11 AM $ 0.0027
+0.59%
$ 2,701 $ 10
May 16, 10 AM $ 0.00269
-0.80%
$ 2,686 $ 10
May 16, 9 AM $ 0.00272
+0.40%
$ 2,719 $ 10
May 16, 8 AM $ 0.00272
+1.28%
$ 2,719 $ 10
May 16, 7 AM $ 0.00267
-0.39%
$ 2,668 $ 10
May 16, 6 AM $ 0.0027
-0.97%
$ 2,702 $ 10
May 16, 5 AM $ 0.00272
-0.17%
$ 2,723 $ 10
May 16, 4 AM $ 0.00272
-1.87%
$ 2,724 $ 10
May 16, 3 AM $ 0.00278
-0.40%
$ 2,780 $ 10
May 16, 2 AM $ 0.00278
-0.49%
$ 2,779 $ 10
May 16, 1 AM $ 0.00279
-0.32%
$ 2,789 $ 10
May 16, 12 AM $ 0.00278
+0.89%
$ 2,784 $ 10
May 15, 11 PM $ 0.00276
-0.11%
$ 2,762 $ 10
May 15, 10 PM $ 0.00277
-0.09%
$ 2,765 $ 14
May 15, 9 PM $ 0.00278
-0.85%
$ 2,777 $ 112
May 15, 8 PM $ 0.0028
-3.25%
$ 2,799 $ 113
May 15, 7 PM $ 0.0029
-0.23%
$ 2,903 $ 312
May 15, 6 PM $ 0.00291
-0.09%
$ 2,908 $ 356
May 15, 5 PM $ 0.00292
+0.37%
$ 2,923 $ 356
May 15, 4 PM $ 0.00291
+0.54%
$ 2,907 $ 356
May 15, 3 PM $ 0.00289
-0.85%
$ 2,892 $ 353
May 15, 2 PM $ 0.00293
+0.10%
$ 2,931 $ 436
May 15, 1 PM $ 0.00294
-2.88%
$ 2,939 $ 439
May 15, 12 PM $ 0.00303
-0.87%
$ 3,031 $ 565
May 15, 11 AM $ 0.00307
+0.87%
$ 3,073 $ 571
May 15, 10 AM $ 0.00303
-0.11%
$ 3,028 $ 573
May 15, 9 AM $ 0.00305
+0.29%
$ 3,052 $ 799
May 15, 8 AM $ 0.00305
-0.66%
$ 3,048 $ 1,174
May 15, 7 AM $ 0.00305
+1.29%
$ 3,052 $ 1,184