TROLLTON Historical Data

TROLL Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0027
-0.97%
$ 2,702 $ 10
May 16, 5 AM $ 0.00272
-0.17%
$ 2,723 $ 10
May 16, 4 AM $ 0.00272
-1.87%
$ 2,724 $ 10
May 16, 3 AM $ 0.00278
-0.40%
$ 2,780 $ 10
May 16, 2 AM $ 0.00278
-0.49%
$ 2,779 $ 10
May 16, 1 AM $ 0.00279
-0.32%
$ 2,789 $ 10
May 16, 12 AM $ 0.00278
+0.89%
$ 2,784 $ 10
May 15, 11 PM $ 0.00276
-0.11%
$ 2,762 $ 10
May 15, 10 PM $ 0.00277
-0.09%
$ 2,765 $ 14
May 15, 9 PM $ 0.00278
-0.85%
$ 2,777 $ 112
May 15, 8 PM $ 0.0028
-3.25%
$ 2,799 $ 113
May 15, 7 PM $ 0.0029
-0.23%
$ 2,903 $ 312
May 15, 6 PM $ 0.00291
-0.09%
$ 2,908 $ 356
May 15, 5 PM $ 0.00292
+0.37%
$ 2,923 $ 356
May 15, 4 PM $ 0.00291
+0.54%
$ 2,907 $ 356
May 15, 3 PM $ 0.00289
-0.85%
$ 2,892 $ 353
May 15, 2 PM $ 0.00293
+0.10%
$ 2,931 $ 436
May 15, 1 PM $ 0.00294
-2.88%
$ 2,939 $ 439
May 15, 12 PM $ 0.00303
-0.87%
$ 3,031 $ 565
May 15, 11 AM $ 0.00307
+0.87%
$ 3,073 $ 571
May 15, 10 AM $ 0.00303
-0.11%
$ 3,028 $ 573
May 15, 9 AM $ 0.00305
+0.29%
$ 3,052 $ 799
May 15, 8 AM $ 0.00305
-0.66%
$ 3,048 $ 1,174
May 15, 7 AM $ 0.00305
+1.29%
$ 3,052 $ 1,184
May 15, 6 AM $ 0.00301
+0.10%
$ 3,005 $ 1,163
May 15, 5 AM $ 0.003
-1.61%
$ 3,005 $ 1,158
May 15, 4 AM $ 0.00306
-0.15%
$ 3,059 $ 1,178
May 15, 3 AM $ 0.00306
-0.56%
$ 3,062 $ 1,182
May 15, 2 AM $ 0.00306
+0.00%
$ 3,056 $ 1,188
May 14, 8 PM $ 0.00388
+0.00%
$ 3,878 $ 976
May 14, 7 PM $ 0.0041
+0.00%
$ 4,100 $ 833
May 14, 6 PM $ 0.0041
-0.39%
$ 4,096 $ 839
May 14, 5 PM $ 0.00405
+1.03%
$ 4,051 $ 885
May 14, 4 PM $ 0.00402
-0.81%
$ 4,017 $ 934
May 14, 3 PM $ 0.00404
-0.81%
$ 4,037 $ 944
May 14, 9 AM $ 0.00364
+0.00%
$ 3,638 $ 465
May 14, 8 AM $ 0.00363
+0.91%
$ 3,625 $ 419
May 14, 7 AM $ 0.00359
-0.81%
$ 3,593 $ 871
May 14, 6 AM $ 0.00364
-1.25%
$ 3,637 $ 1,265
May 14, 5 AM $ 0.00369
+0.52%
$ 3,685 $ 1,337
May 14, 4 AM $ 0.00365
+3.68%
$ 3,654 $ 1,331
May 14, 3 AM $ 0.00354
-0.30%
$ 3,540 $ 1,279
May 13, 9 PM $ 0.00284
+0.00%
$ 2,837 $ 1,690
May 13, 8 PM $ 0.00286
+0.33%
$ 2,858 $ 1,699
May 13, 7 PM $ 0.00285
+0.03%
$ 2,848 $ 1,706
May 13, 6 PM $ 0.00286
-10.82%
$ 2,858 $ 1,710
May 13, 5 PM $ 0.00321
-1.22%
$ 3,207 $ 1,644
May 13, 4 PM $ 0.00313
+1.14%
$ 3,126 $ 1,666
May 13, 3 PM $ 0.00332
+2.46%
$ 3,325 $ 1,789
May 13, 2 PM $ 0.00326
+0.20%
$ 3,256 $ 1,796