Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLLTON Historical Data

TROLL Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 PM $0.0032
+0.26%
$3,201 $138
May 17, 4 PM $0.00321
-1.60%
$3,207 $137
May 17, 3 PM $0.00325
-3.61%
$3,252 $151
May 17, 2 PM $0.00337
-0.97%
$3,368 $140
May 17, 1 PM $0.0034
+0.21%
$3,396 $141
May 17, 12 PM $0.00341
-0.26%
$3,409 $283
May 17, 11 AM $0.00342
-0.63%
$3,418 $285
May 17, 10 AM $0.00341
-4.48%
$3,409 $287
May 17, 9 AM $0.00355
+0.73%
$3,551 $274
May 17, 8 AM $0.00355
-0.37%
$3,549 $270
May 17, 7 AM $0.00356
+0.50%
$3,562 $273
May 17, 6 AM $0.00355
-0.03%
$3,546 $272
May 17, 5 AM $0.00354
+0.73%
$3,541 $272
May 17, 4 AM $0.00351
+0.37%
$3,505 $270
May 17, 3 AM $0.00349
+1.42%
$3,493 $268
May 16, 8 PM $0.00267
-0.20%
$2,671 $173
May 16, 7 PM $0.00269
-0.44%
$2,688 $182
May 16, 6 PM $0.0027
-5.18%
$2,702 $186
May 16, 5 PM $0.00286
-0.29%
$2,860 $169
May 16, 4 PM $0.00288
-5.04%
$2,881 $170
May 16, 12 PM $0.00271
+0.04%
$2,709 $10
May 16, 11 AM $0.0027
+0.59%
$2,701 $10
May 16, 10 AM $0.00269
-0.80%
$2,686 $10
May 16, 9 AM $0.00272
+0.40%
$2,719 $10
May 16, 8 AM $0.00272
+1.28%
$2,719 $10
May 16, 7 AM $0.00267
-0.39%
$2,668 $10
May 16, 6 AM $0.0027
-0.97%
$2,702 $10
May 16, 5 AM $0.00272
-0.17%
$2,723 $10
May 16, 4 AM $0.00272
-1.87%
$2,724 $10
May 16, 3 AM $0.00278
-0.40%
$2,780 $10
May 16, 2 AM $0.00278
-0.49%
$2,779 $10
May 16, 1 AM $0.00279
-0.32%
$2,789 $10
May 16, 12 AM $0.00278
+0.89%
$2,784 $10
May 15, 11 PM $0.00276
-0.11%
$2,762 $10
May 15, 10 PM $0.00277
-0.09%
$2,765 $14
May 15, 9 PM $0.00278
-0.85%
$2,777 $112
May 15, 8 PM $0.0028
-3.25%
$2,799 $113
May 15, 7 PM $0.0029
-0.23%
$2,903 $312
May 15, 6 PM $0.00291
-0.09%
$2,908 $356
May 15, 5 PM $0.00292
+0.37%
$2,923 $356
May 15, 4 PM $0.00291
+0.54%
$2,907 $356
May 15, 3 PM $0.00289
-0.85%
$2,892 $353
May 15, 2 PM $0.00293
+0.10%
$2,931 $436
May 15, 1 PM $0.00294
-2.88%
$2,939 $439
May 15, 12 PM $0.00303
-0.87%
$3,031 $565
May 15, 11 AM $0.00307
+0.87%
$3,073 $571
May 15, 10 AM $0.00303
-0.11%
$3,028 $573
May 15, 9 AM $0.00305
+0.29%
$3,052 $799
May 15, 8 AM $0.00305
-0.66%
$3,048 $1,174
May 15, 7 AM $0.00305
+1.29%
$3,052 $1,184