Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLLTON Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 AM $0.00301
+0.10%
$3,005 $1,163
May 15, 5 AM $0.003
-1.61%
$3,005 $1,158
May 15, 4 AM $0.00306
-0.15%
$3,059 $1,178
May 15, 3 AM $0.00306
-0.56%
$3,062 $1,182
May 15, 2 AM $0.00306
+0.00%
$3,056 $1,188
May 14, 8 PM $0.00388
+0.00%
$3,878 $976
May 14, 7 PM $0.0041
+0.00%
$4,100 $833
May 14, 6 PM $0.0041
-0.39%
$4,096 $839
May 14, 5 PM $0.00405
+1.03%
$4,051 $885
May 14, 4 PM $0.00402
-0.81%
$4,017 $934
May 14, 3 PM $0.00404
-0.81%
$4,037 $944
May 14, 9 AM $0.00364
+0.00%
$3,638 $465
May 14, 8 AM $0.00363
+0.91%
$3,625 $419
May 14, 7 AM $0.00359
-0.81%
$3,593 $871
May 14, 6 AM $0.00364
-1.25%
$3,637 $1,265
May 14, 5 AM $0.00369
+0.52%
$3,685 $1,337
May 14, 4 AM $0.00365
+3.68%
$3,654 $1,331
May 14, 3 AM $0.00354
-0.30%
$3,540 $1,279
May 13, 9 PM $0.00284
+0.00%
$2,837 $1,690
May 13, 8 PM $0.00286
+0.33%
$2,858 $1,699
May 13, 7 PM $0.00285
+0.03%
$2,848 $1,706
May 13, 6 PM $0.00286
-10.82%
$2,858 $1,710
May 13, 5 PM $0.00321
-1.22%
$3,207 $1,644
May 13, 4 PM $0.00313
+1.14%
$3,126 $1,666
May 13, 3 PM $0.00332
+2.46%
$3,325 $1,789
May 13, 2 PM $0.00326
+0.20%
$3,256 $1,796
May 13, 1 PM $0.00329
-1.31%
$3,294 $1,798
May 13, 12 PM $0.00339
-0.37%
$3,387 $1,879
May 13, 11 AM $0.00365
+0.08%
$3,648 $1,871
May 13, 8 AM $0.00316
-0.04%
$3,161 $1,322
May 13, 7 AM $0.00316
-3.76%
$3,163 $1,547
May 13, 6 AM $0.00312
-0.07%
$3,117 $1,168
May 12, 11 PM $0.00679
-1.05%
$6,792 $2,382
May 12, 10 PM $0.00686
+0.53%
$6,864 $2,289
May 12, 9 PM $0.00681
+1.45%
$6,814 $2,277
May 12, 2 PM $0.00828
+1.10%
$8,283 $10,623
May 12, 1 PM $0.0083
+0.97%
$8,304 $13,628
May 12, 12 PM $0.00835
-4.96%
$8,350 $15,025
May 12, 11 AM $0.00879
-3.77%
$8,791 $14,605
May 12, 10 AM $0.00919
-2.56%
$9,189 $15,057
May 12, 9 AM $0.00942
+0.92%
$9,421 $15,305
Download