TROLLTON Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.00576
-0.95%
$ 5,761 $ 110
Jun 8, 6 PM $ 0.00581
+0.21%
$ 5,811 $ 111
Jun 8, 5 PM $ 0.00573
+0.88%
$ 5,728 $ 110
Jun 8, 4 PM $ 0.00569
-0.42%
$ 5,693 $ 108
Jun 8, 3 PM $ 0.00571
+2.13%
$ 5,711 $ 109
Jun 8, 2 PM $ 0.00559
+0.13%
$ 5,593 $ 162
Jun 8, 1 PM $ 0.00562
-0.24%
$ 5,617 $ 175
Jun 8, 12 PM $ 0.00571
-8.87%
$ 5,708 $ 176
Jun 8, 11 AM $ 0.00623
+0.69%
$ 6,228 $ 141
Jun 8, 10 AM $ 0.00618
+0.83%
$ 6,184 $ 140
Jun 8, 9 AM $ 0.00612
+0.30%
$ 6,118 $ 138
Jun 8, 8 AM $ 0.00613
+1.02%
$ 6,134 $ 138
Jun 8, 7 AM $ 0.00606
+0.34%
$ 6,061 $ 102
Jun 8, 6 AM $ 0.00605
+1.78%
$ 6,054 $ 101
Jun 8, 5 AM $ 0.00597
-0.75%
$ 5,971 $ 99
Jun 8, 4 AM $ 0.00601
+4.72%
$ 6,010 $ 101
Jun 8, 3 AM $ 0.00572
+0.82%
$ 5,725 $ 77
Jun 8, 2 AM $ 0.00568
+1.03%
$ 5,676 $ 77
Jun 8, 1 AM $ 0.00558
-1.69%
$ 5,579 $ 76
Jun 8, 12 AM $ 0.00563
-0.32%
$ 5,632 $ 77
Jun 7, 11 PM $ 0.00566
+0.04%
$ 5,657 $ 76
Jun 7, 10 PM $ 0.00563
+2.31%
$ 5,631 $ 76
Jun 7, 9 PM $ 0.00552
-1.44%
$ 5,522 $ 74
Jun 7, 8 PM $ 0.00561
+1.84%
$ 5,610 $ 68
Jun 7, 7 PM $ 0.00554
-3.65%
$ 5,542 $ 67
Jun 7, 6 PM $ 0.00582
+0.42%
$ 5,816 $ 70
Jun 7, 5 PM $ 0.0058
+0.57%
$ 5,796 $ 70
Jun 7, 4 PM $ 0.00575
+1.20%
$ 5,748 $ 70
Jun 7, 3 PM $ 0.00505
+0.00%
$ 5,051 $ 18
Jun 7, 2 PM $ 0.005
+0.72%
$ 5,001 $ 13
Jun 7, 10 AM $ 0.00486
-0.19%
$ 4,864 $ 131
Jun 7, 9 AM $ 0.00488
-1.90%
$ 4,877 $ 131
Jun 7, 8 AM $ 0.00491
+0.23%
$ 4,914 $ 134
Jun 7, 7 AM $ 0.00494
-0.03%
$ 4,937 $ 132
Jun 7, 6 AM $ 0.00491
+0.74%
$ 4,909 $ 133
Jun 7, 5 AM $ 0.00484
-1.28%
$ 4,842 $ 131
Jun 7, 4 AM $ 0.0049
+1.04%
$ 4,897 $ 132
Jun 7, 3 AM $ 0.00483
-2.04%
$ 4,829 $ 131
Jun 7, 2 AM $ 0.00491
-0.51%
$ 4,913 $ 133
Jun 7, 1 AM $ 0.0049
+5.54%
$ 4,896 $ 133
Jun 7, 12 AM $ 0.00466
+0.09%
$ 4,660 $ 125
Jun 6, 11 PM $ 0.00465
-0.90%
$ 4,647 $ 126
Jun 6, 10 PM $ 0.00469
+0.96%
$ 4,693 $ 127
Jun 6, 9 PM $ 0.00463
+1.37%
$ 4,628 $ 125
Jun 6, 8 PM $ 0.00456
-0.42%
$ 4,564 $ 123
Jun 6, 7 PM $ 0.00459
+0.77%
$ 4,585 $ 124
Jun 6, 6 PM $ 0.00457
+1.24%
$ 4,570 $ 123
Jun 6, 5 PM $ 0.00455
-1.49%
$ 4,552 $ 122
Jun 6, 4 PM $ 0.00455
+0.10%
$ 4,547 $ 125
Jun 6, 3 PM $ 0.00454
-0.50%
$ 4,541 $ 123