TROLLTON Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0058
+0.57%
$ 5,796 $ 70
Jun 7, 4 PM $ 0.00575
+1.20%
$ 5,748 $ 70
Jun 7, 3 PM $ 0.00505
+0.00%
$ 5,051 $ 18
Jun 7, 2 PM $ 0.005
+0.72%
$ 5,001 $ 13
Jun 7, 10 AM $ 0.00486
-0.19%
$ 4,864 $ 131
Jun 7, 9 AM $ 0.00488
-1.90%
$ 4,877 $ 131
Jun 7, 8 AM $ 0.00491
+0.23%
$ 4,914 $ 134
Jun 7, 7 AM $ 0.00494
-0.03%
$ 4,937 $ 132
Jun 7, 6 AM $ 0.00491
+0.74%
$ 4,909 $ 133
Jun 7, 5 AM $ 0.00484
-1.28%
$ 4,842 $ 131
Jun 7, 4 AM $ 0.0049
+1.04%
$ 4,897 $ 132
Jun 7, 3 AM $ 0.00483
-2.04%
$ 4,829 $ 131
Jun 7, 2 AM $ 0.00491
-0.51%
$ 4,913 $ 133
Jun 7, 1 AM $ 0.0049
+5.54%
$ 4,896 $ 133
Jun 7, 12 AM $ 0.00466
+0.09%
$ 4,660 $ 125
Jun 6, 11 PM $ 0.00465
-0.90%
$ 4,647 $ 126
Jun 6, 10 PM $ 0.00469
+0.96%
$ 4,693 $ 127
Jun 6, 9 PM $ 0.00463
+1.37%
$ 4,628 $ 125
Jun 6, 8 PM $ 0.00456
-0.42%
$ 4,564 $ 123
Jun 6, 7 PM $ 0.00459
+0.77%
$ 4,585 $ 124
Jun 6, 6 PM $ 0.00457
+1.24%
$ 4,570 $ 123
Jun 6, 5 PM $ 0.00455
-1.49%
$ 4,552 $ 122
Jun 6, 4 PM $ 0.00455
+0.10%
$ 4,547 $ 125
Jun 6, 3 PM $ 0.00454
-0.50%
$ 4,541 $ 123
Jun 6, 2 PM $ 0.00456
+2.16%
$ 4,558 $ 123
Jun 6, 1 PM $ 0.00447
+1.31%
$ 4,469 $ 128
Jun 6, 12 PM $ 0.00439
-0.79%
$ 4,387 $ 127
Jun 6, 11 AM $ 0.00441
+0.35%
$ 4,409 $ 127
Jun 6, 10 AM $ 0.00442
+11.46%
$ 4,418 $ 126
Jun 6, 9 AM $ 0.004
+0.72%
$ 3,997 $ 8
Jun 6, 8 AM $ 0.00397
+2.65%
$ 3,973 $ 8
Jun 6, 7 AM $ 0.00386
+0.43%
$ 3,863 $ 48
Jun 6, 6 AM $ 0.00385
+1.07%
$ 3,845 $ 60
Jun 6, 5 AM $ 0.00378
+2.41%
$ 3,780 $ 59
Jun 6, 4 AM $ 0.00368
-3.47%
$ 3,677 $ 57
Jun 6, 3 AM $ 0.0038
-0.87%
$ 3,799 $ 59
Jun 6, 2 AM $ 0.00384
-0.34%
$ 3,841 $ 59
Jun 6, 1 AM $ 0.00389
+0.38%
$ 3,894 $ 60
Jun 6, 12 AM $ 0.00387
+0.13%
$ 3,866 $ 60
Jun 5, 11 PM $ 0.00379
-1.51%
$ 3,790 $ 59
Jun 5, 10 PM $ 0.00382
-1.80%
$ 3,820 $ 60
Jun 5, 9 PM $ 0.00387
-0.08%
$ 3,867 $ 60
Jun 5, 8 PM $ 0.00384
+1.42%
$ 3,837 $ 60
Jun 5, 7 PM $ 0.00371
-1.26%
$ 3,708 $ 59
Jun 5, 6 PM $ 0.00379
-2.21%
$ 3,793 $ 70
Jun 5, 5 PM $ 0.00385
+0.98%
$ 3,851 $ 72
Jun 5, 4 PM $ 0.00375
+0.06%
$ 3,752 $ 71
Jun 5, 3 PM $ 0.00376
-3.01%
$ 3,761 $ 70
Jun 5, 2 PM $ 0.00387
-0.21%
$ 3,869 $ 72
Jun 5, 1 PM $ 0.00385
+1.79%
$ 3,849 $ 81