TROLLTON Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00376
-0.56%
$ 3,761 $ 73
Jun 5, 11 AM $ 0.00382
+0.15%
$ 3,818 $ 73
Jun 5, 10 AM $ 0.00382
-0.80%
$ 3,819 $ 73
Jun 5, 9 AM $ 0.00387
+1.10%
$ 3,868 $ 74
Jun 5, 8 AM $ 0.00385
-12.07%
$ 3,851 $ 74
Jun 5, 7 AM $ 0.00435
+1.05%
$ 4,347 $ 34
Jun 5, 6 AM $ 0.00443
-4.84%
$ 4,434 $ 33
Jun 5, 5 AM $ 0.00475
+0.59%
$ 4,752 $ 20
Jun 5, 4 AM $ 0.00475
+0.97%
$ 4,750 $ 20
Jun 5, 3 AM $ 0.00474
-0.11%
$ 4,738 $ 20
Jun 5, 2 AM $ 0.00477
-0.42%
$ 4,773 $ 20
Jun 5, 1 AM $ 0.00481
+0.23%
$ 4,806 $ 20
Jun 5, 12 AM $ 0.00481
+0.96%
$ 4,809 $ 20
Jun 4, 11 PM $ 0.00475
-0.70%
$ 4,752 $ 20
Jun 4, 10 PM $ 0.00475
-0.37%
$ 4,752 $ 20
Jun 4, 9 PM $ 0.00484
-1.49%
$ 4,835 $ 20
Jun 4, 8 PM $ 0.00493
-0.14%
$ 4,931 $ 21
Jun 4, 7 PM $ 0.00497
+0.08%
$ 4,975 $ 21
Jun 4, 6 PM $ 0.00497
-2.59%
$ 4,967 $ 21
Jun 4, 5 PM $ 0.00513
-0.78%
$ 5,126 $ 9
Jun 4, 4 PM $ 0.00516
-0.84%
$ 5,159 $ 9
Jun 4, 3 PM $ 0.00522
-0.20%
$ 5,217 $ 9
Jun 4, 6 AM $ 0.00535
+0.18%
$ 5,347 $ 3
Jun 4, 5 AM $ 0.0053
-1.97%
$ 5,296 $ 3
Jun 4, 4 AM $ 0.00539
-1.38%
$ 5,393 $ 3
Jun 4, 3 AM $ 0.00547
+0.93%
$ 5,465 $ 3
Jun 4, 2 AM $ 0.0054
-1.69%
$ 5,400 $ 3
Jun 4, 1 AM $ 0.00551
-2.64%
$ 5,512 $ 3
Jun 4, 12 AM $ 0.0057
-1.61%
$ 5,697 $ 4
Jun 3, 11 PM $ 0.00579
+0.37%
$ 5,788 $ 4
Jun 3, 10 PM $ 0.0058
-0.77%
$ 5,800 $ 4
Jun 3, 9 PM $ 0.00582
+2.11%
$ 5,823 $ 4
Jun 3, 8 PM $ 0.00584
-2.91%
$ 5,837 $ 4
Jun 3, 7 PM $ 0.00599
-1.84%
$ 5,993 $ 4
Jun 3, 6 PM $ 0.00608
+0.78%
$ 6,085 $ 4
Jun 3, 5 PM $ 0.00608
+0.47%
$ 6,080 $ 4
Jun 3, 4 PM $ 0.00606
-2.17%
$ 6,056 $ 4
Jun 3, 3 PM $ 0.00621
-1.97%
$ 6,209 $ 4
Jun 3, 2 PM $ 0.00625
+2.05%
$ 6,252 $ 4
Jun 3, 1 PM $ 0.00614
+1.23%
$ 6,137 $ 4
Jun 3, 12 PM $ 0.00606
-0.16%
$ 6,059 $ 4
Jun 3, 11 AM $ 0.00611
+0.82%
$ 6,111 $ 14
Jun 3, 10 AM $ 0.00601
-1.08%
$ 6,010 $ 24
Jun 3, 9 AM $ 0.00606
-2.63%
$ 6,063 $ 24
Jun 3, 8 AM $ 0.0062
+1.46%
$ 6,202 $ 25
Jun 3, 7 AM $ 0.00615
-0.32%
$ 6,145 $ 24
Jun 3, 6 AM $ 0.00614
+1.20%
$ 6,136 $ 24
Jun 3, 5 AM $ 0.00605
+0.39%
$ 6,048 $ 20
Jun 3, 4 AM $ 0.00599
+1.52%
$ 5,988 $ 20
Jun 3, 3 AM $ 0.00596
-0.44%
$ 5,963 $ 20