TROLLTON Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.00456
+2.16%
$ 4,558 $ 123
Jun 6, 1 PM $ 0.00447
+1.31%
$ 4,469 $ 128
Jun 6, 12 PM $ 0.00439
-0.79%
$ 4,387 $ 127
Jun 6, 11 AM $ 0.00441
+0.35%
$ 4,409 $ 127
Jun 6, 10 AM $ 0.00442
+11.46%
$ 4,418 $ 126
Jun 6, 9 AM $ 0.004
+0.72%
$ 3,997 $ 8
Jun 6, 8 AM $ 0.00397
+2.65%
$ 3,973 $ 8
Jun 6, 7 AM $ 0.00386
+0.43%
$ 3,863 $ 48
Jun 6, 6 AM $ 0.00385
+1.07%
$ 3,845 $ 60
Jun 6, 5 AM $ 0.00378
+2.41%
$ 3,780 $ 59
Jun 6, 4 AM $ 0.00368
-3.47%
$ 3,677 $ 57
Jun 6, 3 AM $ 0.0038
-0.87%
$ 3,799 $ 59
Jun 6, 2 AM $ 0.00384
-0.34%
$ 3,841 $ 59
Jun 6, 1 AM $ 0.00389
+0.38%
$ 3,894 $ 60
Jun 6, 12 AM $ 0.00387
+0.13%
$ 3,866 $ 60
Jun 5, 11 PM $ 0.00379
-1.51%
$ 3,790 $ 59
Jun 5, 10 PM $ 0.00382
-1.80%
$ 3,820 $ 60
Jun 5, 9 PM $ 0.00387
-0.08%
$ 3,867 $ 60
Jun 5, 8 PM $ 0.00384
+1.42%
$ 3,837 $ 60
Jun 5, 7 PM $ 0.00371
-1.26%
$ 3,708 $ 59
Jun 5, 6 PM $ 0.00379
-2.21%
$ 3,793 $ 70
Jun 5, 5 PM $ 0.00385
+0.98%
$ 3,851 $ 72
Jun 5, 4 PM $ 0.00375
+0.06%
$ 3,752 $ 71
Jun 5, 3 PM $ 0.00376
-3.01%
$ 3,761 $ 70
Jun 5, 2 PM $ 0.00387
-0.21%
$ 3,869 $ 72
Jun 5, 1 PM $ 0.00385
+1.79%
$ 3,849 $ 81
Jun 5, 12 PM $ 0.00376
-0.56%
$ 3,761 $ 73
Jun 5, 11 AM $ 0.00382
+0.15%
$ 3,818 $ 73
Jun 5, 10 AM $ 0.00382
-0.80%
$ 3,819 $ 73
Jun 5, 9 AM $ 0.00387
+1.10%
$ 3,868 $ 74
Jun 5, 8 AM $ 0.00385
-12.07%
$ 3,851 $ 74
Jun 5, 7 AM $ 0.00435
+1.05%
$ 4,347 $ 34
Jun 5, 6 AM $ 0.00443
-4.84%
$ 4,434 $ 33
Jun 5, 5 AM $ 0.00475
+0.59%
$ 4,752 $ 20
Jun 5, 4 AM $ 0.00475
+0.97%
$ 4,750 $ 20
Jun 5, 3 AM $ 0.00474
-0.11%
$ 4,738 $ 20
Jun 5, 2 AM $ 0.00477
-0.42%
$ 4,773 $ 20
Jun 5, 1 AM $ 0.00481
+0.23%
$ 4,806 $ 20
Jun 5, 12 AM $ 0.00481
+0.96%
$ 4,809 $ 20
Jun 4, 11 PM $ 0.00475
-0.70%
$ 4,752 $ 20
Jun 4, 10 PM $ 0.00475
-0.37%
$ 4,752 $ 20
Jun 4, 9 PM $ 0.00484
-1.49%
$ 4,835 $ 20
Jun 4, 8 PM $ 0.00493
-0.14%
$ 4,931 $ 21
Jun 4, 7 PM $ 0.00497
+0.08%
$ 4,975 $ 21
Jun 4, 6 PM $ 0.00497
-2.59%
$ 4,967 $ 21
Jun 4, 5 PM $ 0.00513
-0.78%
$ 5,126 $ 9
Jun 4, 4 PM $ 0.00516
-0.84%
$ 5,159 $ 9
Jun 4, 3 PM $ 0.00522
-0.20%
$ 5,217 $ 9
Jun 4, 6 AM $ 0.00535
+0.18%
$ 5,347 $ 3
Jun 4, 5 AM $ 0.0053
-1.97%
$ 5,296 $ 3