Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLLTON Historical Data

TROLL Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $0.00456
+2.16%
$4,558 $123
Jun 6, 1 PM $0.00447
+1.31%
$4,469 $128
Jun 6, 12 PM $0.00439
-0.79%
$4,387 $127
Jun 6, 11 AM $0.00441
+0.35%
$4,409 $127
Jun 6, 10 AM $0.00442
+11.46%
$4,418 $126
Jun 6, 9 AM $0.004
+0.72%
$3,997 $8
Jun 6, 8 AM $0.00397
+2.65%
$3,973 $8
Jun 6, 7 AM $0.00386
+0.43%
$3,863 $48
Jun 6, 6 AM $0.00385
+1.07%
$3,845 $60
Jun 6, 5 AM $0.00378
+2.41%
$3,780 $59
Jun 6, 4 AM $0.00368
-3.47%
$3,677 $57
Jun 6, 3 AM $0.0038
-0.87%
$3,799 $59
Jun 6, 2 AM $0.00384
-0.34%
$3,841 $59
Jun 6, 1 AM $0.00389
+0.38%
$3,894 $60
Jun 6, 12 AM $0.00387
+0.13%
$3,866 $60
Jun 5, 11 PM $0.00379
-1.51%
$3,790 $59
Jun 5, 10 PM $0.00382
-1.80%
$3,820 $60
Jun 5, 9 PM $0.00387
-0.08%
$3,867 $60
Jun 5, 8 PM $0.00384
+1.42%
$3,837 $60
Jun 5, 7 PM $0.00371
-1.26%
$3,708 $59
Jun 5, 6 PM $0.00379
-2.21%
$3,793 $70
Jun 5, 5 PM $0.00385
+0.98%
$3,851 $72
Jun 5, 4 PM $0.00375
+0.06%
$3,752 $71
Jun 5, 3 PM $0.00376
-3.01%
$3,761 $70
Jun 5, 2 PM $0.00387
-0.21%
$3,869 $72
Jun 5, 1 PM $0.00385
+1.79%
$3,849 $81
Jun 5, 12 PM $0.00376
-0.56%
$3,761 $73
Jun 5, 11 AM $0.00382
+0.15%
$3,818 $73
Jun 5, 10 AM $0.00382
-0.80%
$3,819 $73
Jun 5, 9 AM $0.00387
+1.10%
$3,868 $74
Jun 5, 8 AM $0.00385
-12.07%
$3,851 $74
Jun 5, 7 AM $0.00435
+1.05%
$4,347 $34
Jun 5, 6 AM $0.00443
-4.84%
$4,434 $33
Jun 5, 5 AM $0.00475
+0.59%
$4,752 $20
Jun 5, 4 AM $0.00475
+0.97%
$4,750 $20
Jun 5, 3 AM $0.00474
-0.11%
$4,738 $20
Jun 5, 2 AM $0.00477
-0.42%
$4,773 $20
Jun 5, 1 AM $0.00481
+0.23%
$4,806 $20
Jun 5, 12 AM $0.00481
+0.96%
$4,809 $20
Jun 4, 11 PM $0.00475
-0.70%
$4,752 $20
Jun 4, 10 PM $0.00475
-0.37%
$4,752 $20
Jun 4, 9 PM $0.00484
-1.49%
$4,835 $20
Jun 4, 8 PM $0.00493
-0.14%
$4,931 $21
Jun 4, 7 PM $0.00497
+0.08%
$4,975 $21
Jun 4, 6 PM $0.00497
-2.59%
$4,967 $21
Jun 4, 5 PM $0.00513
-0.78%
$5,126 $9
Jun 4, 4 PM $0.00516
-0.84%
$5,159 $9
Jun 4, 3 PM $0.00522
-0.20%
$5,217 $9
Jun 4, 6 AM $0.00535
+0.18%
$5,347 $3
Jun 4, 5 AM $0.0053
-1.97%
$5,296 $3