Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLLTON Historical Data

TROLL Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $0.00539
-1.38%
$5,393 $3
Jun 4, 3 AM $0.00547
+0.93%
$5,465 $3
Jun 4, 2 AM $0.0054
-1.69%
$5,400 $3
Jun 4, 1 AM $0.00551
-2.64%
$5,512 $3
Jun 4, 12 AM $0.0057
-1.61%
$5,697 $4
Jun 3, 11 PM $0.00579
+0.37%
$5,788 $4
Jun 3, 10 PM $0.0058
-0.77%
$5,800 $4
Jun 3, 9 PM $0.00582
+2.11%
$5,823 $4
Jun 3, 8 PM $0.00584
-2.91%
$5,837 $4
Jun 3, 7 PM $0.00599
-1.84%
$5,993 $4
Jun 3, 6 PM $0.00608
+0.78%
$6,085 $4
Jun 3, 5 PM $0.00608
+0.47%
$6,080 $4
Jun 3, 4 PM $0.00606
-2.17%
$6,056 $4
Jun 3, 3 PM $0.00621
-1.97%
$6,209 $4
Jun 3, 2 PM $0.00625
+2.05%
$6,252 $4
Jun 3, 1 PM $0.00614
+1.23%
$6,137 $4
Jun 3, 12 PM $0.00606
-0.16%
$6,059 $4
Jun 3, 11 AM $0.00611
+0.82%
$6,111 $14
Jun 3, 10 AM $0.00601
-1.08%
$6,010 $24
Jun 3, 9 AM $0.00606
-2.63%
$6,063 $24
Jun 3, 8 AM $0.0062
+1.46%
$6,202 $25
Jun 3, 7 AM $0.00615
-0.32%
$6,145 $24
Jun 3, 6 AM $0.00614
+1.20%
$6,136 $24
Jun 3, 5 AM $0.00605
+0.39%
$6,048 $20
Jun 3, 4 AM $0.00599
+1.52%
$5,988 $20
Jun 3, 3 AM $0.00596
-0.44%
$5,963 $20
Jun 3, 2 AM $0.00599
-0.04%
$5,990 $20
Jun 3, 1 AM $0.00605
+0.44%
$6,048 $20
Jun 3, 12 AM $0.00602
+2.44%
$6,015 $101
Jun 2, 11 PM $0.00583
-1.34%
$5,826 $143
Jun 2, 10 PM $0.006
+0.23%
$5,998 $144
Jun 2, 9 PM $0.006
+0.93%
$5,997 $146
Jun 2, 8 PM $0.00589
+0.92%
$5,892 $145
Jun 2, 7 PM $0.00582
-0.89%
$5,820 $143
Jun 2, 6 PM $0.00587
-1.62%
$5,868 $155
Jun 2, 5 PM $0.00595
+2.10%
$5,949 $327
Jun 2, 4 PM $0.00582
+0.11%
$5,822 $473
Jun 2, 3 PM $0.00577
-4.00%
$5,767 $472
Jun 2, 2 PM $0.006
-2.01%
$5,998 $514
Jun 2, 1 PM $0.00607
-0.21%
$6,072 $523
Jun 2, 12 PM $0.00606
-0.19%
$6,057 $520
Jun 2, 11 AM $0.00607
-3.56%
$6,067 $519
Jun 2, 10 AM $0.00631
+0.56%
$6,305 $489
Jun 2, 9 AM $0.00629
+0.80%
$6,288 $487
Jun 2, 8 AM $0.00622
-2.32%
$6,219 $485
Jun 2, 7 AM $0.00638
-0.77%
$6,383 $495
Jun 2, 1 AM $0.00753
+0.00%
$7,534 $500
Jun 2, 12 AM $0.00755
+2.83%
$7,552 $415
Jun 1, 11 PM $0.00732
-1.28%
$7,321 $356
Jun 1, 10 PM $0.00741
+0.21%
$7,415 $359