TROLLTON Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.00599
-0.04%
$ 5,990 $ 20
Jun 3, 1 AM $ 0.00605
+0.44%
$ 6,048 $ 20
Jun 3, 12 AM $ 0.00602
+2.44%
$ 6,015 $ 101
Jun 2, 11 PM $ 0.00583
-1.34%
$ 5,826 $ 143
Jun 2, 10 PM $ 0.006
+0.23%
$ 5,998 $ 144
Jun 2, 9 PM $ 0.006
+0.93%
$ 5,997 $ 146
Jun 2, 8 PM $ 0.00589
+0.92%
$ 5,892 $ 145
Jun 2, 7 PM $ 0.00582
-0.89%
$ 5,820 $ 143
Jun 2, 6 PM $ 0.00587
-1.62%
$ 5,868 $ 155
Jun 2, 5 PM $ 0.00595
+2.10%
$ 5,949 $ 327
Jun 2, 4 PM $ 0.00582
+0.11%
$ 5,822 $ 473
Jun 2, 3 PM $ 0.00577
-4.00%
$ 5,767 $ 472
Jun 2, 2 PM $ 0.006
-2.01%
$ 5,998 $ 514
Jun 2, 1 PM $ 0.00607
-0.21%
$ 6,072 $ 523
Jun 2, 12 PM $ 0.00606
-0.19%
$ 6,057 $ 520
Jun 2, 11 AM $ 0.00607
-3.56%
$ 6,067 $ 519
Jun 2, 10 AM $ 0.00631
+0.56%
$ 6,305 $ 489
Jun 2, 9 AM $ 0.00629
+0.80%
$ 6,288 $ 487
Jun 2, 8 AM $ 0.00622
-2.32%
$ 6,219 $ 485
Jun 2, 7 AM $ 0.00638
-0.77%
$ 6,383 $ 495
Jun 2, 1 AM $ 0.00753
+0.00%
$ 7,534 $ 500
Jun 2, 12 AM $ 0.00755
+2.83%
$ 7,552 $ 415
Jun 1, 11 PM $ 0.00732
-1.28%
$ 7,321 $ 356
Jun 1, 10 PM $ 0.00741
+0.21%
$ 7,415 $ 359
Jun 1, 9 PM $ 0.00747
-1.55%
$ 7,469 $ 359
Jun 1, 8 PM $ 0.00762
-1.56%
$ 7,619 $ 368
Jun 1, 7 PM $ 0.00763
+0.27%
$ 7,627 $ 375
Jun 1, 6 PM $ 0.00783
+8.94%
$ 7,831 $ 369
Jun 1, 5 PM $ 0.00713
-4.58%
$ 7,132 $ 195
Jun 1, 4 PM $ 0.00716
-21.93%
$ 7,155 $ 203
Jun 1, 3 PM $ 0.00859
-4.13%
$ 8,589 $ 29
Jun 1, 2 PM $ 0.00887
+0.02%
$ 8,867 $ 0
Jun 1, 1 PM $ 0.00889
-0.15%
$ 8,890 $ 0
Jun 1, 12 PM $ 0.00883
+0.89%
$ 8,831 $ 0
Jun 1, 11 AM $ 0.00883
-1.04%
$ 8,834 $ 47
Jun 1, 10 AM $ 0.0089
+0.63%
$ 8,900 $ 48
Jun 1, 9 AM $ 0.00883
-0.29%
$ 8,828 $ 47
Jun 1, 8 AM $ 0.00886
+0.39%
$ 8,863 $ 47
Jun 1, 7 AM $ 0.00891
+0.32%
$ 8,910 $ 47
Jun 1, 6 AM $ 0.00889
-1.21%
$ 8,885 $ 47
Jun 1, 5 AM $ 0.00898
+0.14%
$ 8,982 $ 81
Jun 1, 4 AM $ 0.00901
-1.61%
$ 9,007 $ 81
Jun 1, 3 AM $ 0.00905
+1.34%
$ 9,053 $ 83
Jun 1, 2 AM $ 0.00883
-0.50%
$ 8,832 $ 81
Jun 1, 1 AM $ 0.0088
-0.16%
$ 8,800 $ 80
Jun 1, 12 AM $ 0.00879
+1.42%
$ 8,789 $ 79
May 31, 11 PM $ 0.00867
+0.09%
$ 8,668 $ 78
May 31, 10 PM $ 0.00871
+0.48%
$ 8,708 $ 78
May 31, 9 PM $ 0.0086
+0.16%
$ 8,598 $ 78
May 31, 8 PM $ 0.00855
+0.64%
$ 8,551 $ 77