TROLLTON Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00747
-1.55%
$ 7,469 $ 359
Jun 1, 8 PM $ 0.00762
-1.56%
$ 7,619 $ 368
Jun 1, 7 PM $ 0.00763
+0.27%
$ 7,627 $ 375
Jun 1, 6 PM $ 0.00783
+8.94%
$ 7,831 $ 369
Jun 1, 5 PM $ 0.00713
-4.58%
$ 7,132 $ 195
Jun 1, 4 PM $ 0.00716
-21.93%
$ 7,155 $ 203
Jun 1, 3 PM $ 0.00859
-4.13%
$ 8,589 $ 29
Jun 1, 2 PM $ 0.00887
+0.02%
$ 8,867 $ 0
Jun 1, 1 PM $ 0.00889
-0.15%
$ 8,890 $ 0
Jun 1, 12 PM $ 0.00883
+0.89%
$ 8,831 $ 0
Jun 1, 11 AM $ 0.00883
-1.04%
$ 8,834 $ 47
Jun 1, 10 AM $ 0.0089
+0.63%
$ 8,900 $ 48
Jun 1, 9 AM $ 0.00883
-0.29%
$ 8,828 $ 47
Jun 1, 8 AM $ 0.00886
+0.39%
$ 8,863 $ 47
Jun 1, 7 AM $ 0.00891
+0.32%
$ 8,910 $ 47
Jun 1, 6 AM $ 0.00889
-1.21%
$ 8,885 $ 47
Jun 1, 5 AM $ 0.00898
+0.14%
$ 8,982 $ 81
Jun 1, 4 AM $ 0.00901
-1.61%
$ 9,007 $ 81
Jun 1, 3 AM $ 0.00905
+1.34%
$ 9,053 $ 83
Jun 1, 2 AM $ 0.00883
-0.50%
$ 8,832 $ 81
Jun 1, 1 AM $ 0.0088
-0.16%
$ 8,800 $ 80
Jun 1, 12 AM $ 0.00879
+1.42%
$ 8,789 $ 79
May 31, 11 PM $ 0.00867
+0.09%
$ 8,668 $ 78
May 31, 10 PM $ 0.00871
+0.48%
$ 8,708 $ 78
May 31, 9 PM $ 0.0086
+0.16%
$ 8,598 $ 78
May 31, 8 PM $ 0.00855
+0.64%
$ 8,551 $ 77
May 31, 7 PM $ 0.00846
-0.25%
$ 8,458 $ 77
May 31, 6 PM $ 0.00849
-0.99%
$ 8,495 $ 76
May 31, 5 PM $ 0.00857
+0.83%
$ 8,570 $ 77
May 31, 4 PM $ 0.0086
-1.30%
$ 8,596 $ 74
May 31, 3 PM $ 0.00879
+2.54%
$ 8,785 $ 76
May 31, 2 PM $ 0.00856
-1.59%
$ 8,561 $ 75
May 31, 1 PM $ 0.00866
-1.06%
$ 8,662 $ 76
May 31, 6 AM $ 0.0112
+0.83%
$ 11,221 $ 2
May 31, 5 AM $ 0.0111
+0.72%
$ 11,118 $ 2
May 31, 4 AM $ 0.011
+0.15%
$ 11,013 $ 2
May 31, 3 AM $ 0.011
+0.73%
$ 11,046 $ 2
May 31, 2 AM $ 0.011
-1.00%
$ 10,985 $ 2
May 31, 1 AM $ 0.0111
-1.41%
$ 11,058 $ 2
May 31, 12 AM $ 0.011
+1.91%
$ 10,996 $ 2
May 30, 11 PM $ 0.0108
-0.37%
$ 10,774 $ 2
May 30, 10 PM $ 0.0108
-1.20%
$ 10,813 $ 2
May 30, 9 PM $ 0.0109
-0.74%
$ 10,950 $ 2
May 30, 8 PM $ 0.0111
+1.43%
$ 11,064 $ 2
May 30, 7 PM $ 0.0109
-1.09%
$ 10,871 $ 2
May 30, 6 PM $ 0.011
+0.88%
$ 11,014 $ 13
May 30, 5 PM $ 0.0109
+0.15%
$ 10,870 $ 13
May 30, 4 PM $ 0.0108
+2.09%
$ 10,837 $ 120
May 30, 3 PM $ 0.0106
+0.49%
$ 10,613 $ 117
May 30, 2 PM $ 0.0106
+0.95%
$ 10,557 $ 131