TROLLTON Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00846
-0.25%
$ 8,458 $ 77
May 31, 6 PM $ 0.00849
-0.99%
$ 8,495 $ 76
May 31, 5 PM $ 0.00857
+0.83%
$ 8,570 $ 77
May 31, 4 PM $ 0.0086
-1.30%
$ 8,596 $ 74
May 31, 3 PM $ 0.00879
+2.54%
$ 8,785 $ 76
May 31, 2 PM $ 0.00856
-1.59%
$ 8,561 $ 75
May 31, 1 PM $ 0.00866
-1.06%
$ 8,662 $ 76
May 31, 6 AM $ 0.0112
+0.83%
$ 11,221 $ 2
May 31, 5 AM $ 0.0111
+0.72%
$ 11,118 $ 2
May 31, 4 AM $ 0.011
+0.15%
$ 11,013 $ 2
May 31, 3 AM $ 0.011
+0.73%
$ 11,046 $ 2
May 31, 2 AM $ 0.011
-1.00%
$ 10,985 $ 2
May 31, 1 AM $ 0.0111
-1.41%
$ 11,058 $ 2
May 31, 12 AM $ 0.011
+1.91%
$ 10,996 $ 2
May 30, 11 PM $ 0.0108
-0.37%
$ 10,774 $ 2
May 30, 10 PM $ 0.0108
-1.20%
$ 10,813 $ 2
May 30, 9 PM $ 0.0109
-0.74%
$ 10,950 $ 2
May 30, 8 PM $ 0.0111
+1.43%
$ 11,064 $ 2
May 30, 7 PM $ 0.0109
-1.09%
$ 10,871 $ 2
May 30, 6 PM $ 0.011
+0.88%
$ 11,014 $ 13
May 30, 5 PM $ 0.0109
+0.15%
$ 10,870 $ 13
May 30, 4 PM $ 0.0108
+2.09%
$ 10,837 $ 120
May 30, 3 PM $ 0.0106
+0.49%
$ 10,613 $ 117
May 30, 2 PM $ 0.0106
+0.95%
$ 10,557 $ 131
May 30, 1 PM $ 0.0105
-0.10%
$ 10,465 $ 130
May 30, 12 PM $ 0.0105
+0.04%
$ 10,484 $ 130
May 30, 11 AM $ 0.0105
+0.24%
$ 10,466 $ 130
May 30, 10 AM $ 0.0104
-0.20%
$ 10,429 $ 130
May 30, 9 AM $ 0.0105
-0.04%
$ 10,465 $ 130
May 30, 8 AM $ 0.0105
+0.24%
$ 10,470 $ 130
May 30, 7 AM $ 0.0105
+0.07%
$ 10,467 $ 130
May 30, 6 AM $ 0.0105
+0.66%
$ 10,498 $ 130
May 30, 5 AM $ 0.0104
+0.75%
$ 10,401 $ 129
May 30, 4 AM $ 0.0103
-1.17%
$ 10,283 $ 127
May 30, 3 AM $ 0.0104
-0.87%
$ 10,444 $ 128
May 30, 2 AM $ 0.0105
+0.75%
$ 10,502 $ 130
May 30, 1 AM $ 0.0104
+0.53%
$ 10,432 $ 129
May 30, 12 AM $ 0.0104
-0.06%
$ 10,358 $ 128
May 29, 11 PM $ 0.0104
-0.31%
$ 10,351 $ 154
May 29, 10 PM $ 0.0104
-0.33%
$ 10,376 $ 155
May 29, 9 PM $ 0.0104
-0.24%
$ 10,417 $ 155
May 29, 8 PM $ 0.0105
+0.04%
$ 10,475 $ 156
May 29, 7 PM $ 0.0105
-2.15%
$ 10,464 $ 171
May 29, 6 PM $ 0.0107
-0.76%
$ 10,749 $ 157
May 29, 5 PM $ 0.0108
+1.06%
$ 10,848 $ 159
May 29, 4 PM $ 0.0107
+0.38%
$ 10,741 $ 56
May 29, 3 PM $ 0.0107
+3.88%
$ 10,749 $ 65
May 29, 2 PM $ 0.0103
-0.89%
$ 10,330 $ 49
May 29, 1 PM $ 0.0104
-0.49%
$ 10,378 $ 49
May 29, 12 PM $ 0.0105
-1.08%
$ 10,453 $ 49