TROLLTON Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0107
-0.26%
$ 10,667 $ 50
May 29, 10 AM $ 0.0107
-0.05%
$ 10,695 $ 50
May 29, 9 AM $ 0.0107
+0.33%
$ 10,696 $ 50
May 29, 8 AM $ 0.0107
-0.21%
$ 10,664 $ 50
May 29, 7 AM $ 0.0107
-0.13%
$ 10,680 $ 50
May 29, 6 AM $ 0.0107
+0.58%
$ 10,687 $ 215
May 29, 5 AM $ 0.0106
-0.08%
$ 10,571 $ 214
May 29, 4 AM $ 0.0106
+0.15%
$ 10,574 $ 276
May 29, 3 AM $ 0.0106
+0.18%
$ 10,610 $ 275
May 29, 2 AM $ 0.0106
+0.03%
$ 10,608 $ 276
May 29, 1 AM $ 0.0106
-0.62%
$ 10,605 $ 322
May 29, 12 AM $ 0.0107
+4.94%
$ 10,658 $ 434
May 28, 11 PM $ 0.0102
+0.44%
$ 10,175 $ 405
May 28, 10 PM $ 0.0101
-1.19%
$ 10,112 $ 404
May 28, 9 PM $ 0.0102
+0.11%
$ 10,235 $ 408
May 28, 8 PM $ 0.0103
-1.87%
$ 10,254 $ 408
May 28, 7 PM $ 0.0104
-0.22%
$ 10,429 $ 418
May 28, 6 PM $ 0.0105
+0.18%
$ 10,469 $ 418
May 28, 5 PM $ 0.0104
+0.28%
$ 10,438 $ 907
May 28, 4 PM $ 0.0103
-6.73%
$ 10,339 $ 903
May 28, 3 PM $ 0.0111
+0.53%
$ 11,106 $ 855
May 28, 2 PM $ 0.0111
+0.32%
$ 11,107 $ 852
May 28, 1 PM $ 0.0112
-1.07%
$ 11,169 $ 854
May 28, 12 PM $ 0.0113
-0.56%
$ 11,265 $ 871
May 28, 11 AM $ 0.0113
-1.21%
$ 11,342 $ 874
May 28, 10 AM $ 0.0115
-0.47%
$ 11,512 $ 886
May 28, 9 AM $ 0.0116
+0.83%
$ 11,596 $ 898
May 28, 8 AM $ 0.0115
-0.17%
$ 11,492 $ 893
May 28, 7 AM $ 0.0115
+3.47%
$ 11,488 $ 947
May 28, 1 AM $ 0.0154
+0.00%
$ 15,393 $ 570
May 28, 12 AM $ 0.0154
-0.86%
$ 15,381 $ 569
May 27, 11 PM $ 0.0154
-0.06%
$ 15,449 $ 573
May 27, 10 PM $ 0.0155
-0.89%
$ 15,465 $ 690
May 27, 6 PM $ 0.0118
-0.36%
$ 11,822 $ 223
May 27, 5 PM $ 0.0118
-0.25%
$ 11,820 $ 224
May 27, 4 PM $ 0.0119
-0.68%
$ 11,881 $ 224
May 27, 3 PM $ 0.012
+1.39%
$ 11,973 $ 228
May 27, 2 PM $ 0.0117
-0.33%
$ 11,729 $ 225
May 27, 1 PM $ 0.0118
-0.87%
$ 11,776 $ 224
May 27, 12 PM $ 0.0119
-0.09%
$ 11,892 $ 303
May 27, 11 AM $ 0.0119
+0.32%
$ 11,905 $ 304
May 27, 10 AM $ 0.0119
-0.10%
$ 11,880 $ 313
May 27, 9 AM $ 0.0119
+0.33%
$ 11,876 $ 378
May 27, 8 AM $ 0.0118
+4.22%
$ 11,850 $ 373
May 27, 7 AM $ 0.0114
-1.06%
$ 11,384 $ 385
May 27, 6 AM $ 0.0115
-1.00%
$ 11,475 $ 389
May 27, 5 AM $ 0.0123
+0.62%
$ 12,301 $ 399
May 27, 4 AM $ 0.0121
-0.96%
$ 12,148 $ 360
May 27, 3 AM $ 0.0123
-0.02%
$ 12,345 $ 361
May 27, 2 AM $ 0.0124
+0.11%
$ 12,413 $ 363