Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLLTON Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 PM $0.0105
-0.10%
$10,465 $130
May 30, 12 PM $0.0105
+0.04%
$10,484 $130
May 30, 11 AM $0.0105
+0.24%
$10,466 $130
May 30, 10 AM $0.0104
-0.20%
$10,429 $130
May 30, 9 AM $0.0105
-0.04%
$10,465 $130
May 30, 8 AM $0.0105
+0.24%
$10,470 $130
May 30, 7 AM $0.0105
+0.07%
$10,467 $130
May 30, 6 AM $0.0105
+0.66%
$10,498 $130
May 30, 5 AM $0.0104
+0.75%
$10,401 $129
May 30, 4 AM $0.0103
-1.17%
$10,283 $127
May 30, 3 AM $0.0104
-0.87%
$10,444 $128
May 30, 2 AM $0.0105
+0.75%
$10,502 $130
May 30, 1 AM $0.0104
+0.53%
$10,432 $129
May 30, 12 AM $0.0104
-0.06%
$10,358 $128
May 29, 11 PM $0.0104
-0.31%
$10,351 $154
May 29, 10 PM $0.0104
-0.33%
$10,376 $155
May 29, 9 PM $0.0104
-0.24%
$10,417 $155
May 29, 8 PM $0.0105
+0.04%
$10,475 $156
May 29, 7 PM $0.0105
-2.15%
$10,464 $171
May 29, 6 PM $0.0107
-0.76%
$10,749 $157
May 29, 5 PM $0.0108
+1.06%
$10,848 $159
May 29, 4 PM $0.0107
+0.38%
$10,741 $56
May 29, 3 PM $0.0107
+3.88%
$10,749 $65
May 29, 2 PM $0.0103
-0.89%
$10,330 $49
May 29, 1 PM $0.0104
-0.49%
$10,378 $49
May 29, 12 PM $0.0105
-1.08%
$10,453 $49
May 29, 11 AM $0.0107
-0.26%
$10,667 $50
May 29, 10 AM $0.0107
-0.05%
$10,695 $50
May 29, 9 AM $0.0107
+0.33%
$10,696 $50
May 29, 8 AM $0.0107
-0.21%
$10,664 $50
May 29, 7 AM $0.0107
-0.13%
$10,680 $50
May 29, 6 AM $0.0107
+0.58%
$10,687 $215
May 29, 5 AM $0.0106
-0.08%
$10,571 $214
May 29, 4 AM $0.0106
+0.15%
$10,574 $276
May 29, 3 AM $0.0106
+0.18%
$10,610 $275
May 29, 2 AM $0.0106
+0.03%
$10,608 $276
May 29, 1 AM $0.0106
-0.62%
$10,605 $322
May 29, 12 AM $0.0107
+4.94%
$10,658 $434
May 28, 11 PM $0.0102
+0.44%
$10,175 $405
May 28, 10 PM $0.0101
-1.19%
$10,112 $404
May 28, 9 PM $0.0102
+0.11%
$10,235 $408
May 28, 8 PM $0.0103
-1.87%
$10,254 $408
May 28, 7 PM $0.0104
-0.22%
$10,429 $418
May 28, 6 PM $0.0105
+0.18%
$10,469 $418
May 28, 5 PM $0.0104
+0.28%
$10,438 $907
May 28, 4 PM $0.0103
-6.73%
$10,339 $903
May 28, 3 PM $0.0111
+0.53%
$11,106 $855
May 28, 2 PM $0.0111
+0.32%
$11,107 $852
May 28, 1 PM $0.0112
-1.07%
$11,169 $854
May 28, 12 PM $0.0113
-0.56%
$11,265 $871