TROLLTON Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0105
-0.10%
$ 10,465 $ 130
May 30, 12 PM $ 0.0105
+0.04%
$ 10,484 $ 130
May 30, 11 AM $ 0.0105
+0.24%
$ 10,466 $ 130
May 30, 10 AM $ 0.0104
-0.20%
$ 10,429 $ 130
May 30, 9 AM $ 0.0105
-0.04%
$ 10,465 $ 130
May 30, 8 AM $ 0.0105
+0.24%
$ 10,470 $ 130
May 30, 7 AM $ 0.0105
+0.07%
$ 10,467 $ 130
May 30, 6 AM $ 0.0105
+0.66%
$ 10,498 $ 130
May 30, 5 AM $ 0.0104
+0.75%
$ 10,401 $ 129
May 30, 4 AM $ 0.0103
-1.17%
$ 10,283 $ 127
May 30, 3 AM $ 0.0104
-0.87%
$ 10,444 $ 128
May 30, 2 AM $ 0.0105
+0.75%
$ 10,502 $ 130
May 30, 1 AM $ 0.0104
+0.53%
$ 10,432 $ 129
May 30, 12 AM $ 0.0104
-0.06%
$ 10,358 $ 128
May 29, 11 PM $ 0.0104
-0.31%
$ 10,351 $ 154
May 29, 10 PM $ 0.0104
-0.33%
$ 10,376 $ 155
May 29, 9 PM $ 0.0104
-0.24%
$ 10,417 $ 155
May 29, 8 PM $ 0.0105
+0.04%
$ 10,475 $ 156
May 29, 7 PM $ 0.0105
-2.15%
$ 10,464 $ 171
May 29, 6 PM $ 0.0107
-0.76%
$ 10,749 $ 157
May 29, 5 PM $ 0.0108
+1.06%
$ 10,848 $ 159
May 29, 4 PM $ 0.0107
+0.38%
$ 10,741 $ 56
May 29, 3 PM $ 0.0107
+3.88%
$ 10,749 $ 65
May 29, 2 PM $ 0.0103
-0.89%
$ 10,330 $ 49
May 29, 1 PM $ 0.0104
-0.49%
$ 10,378 $ 49
May 29, 12 PM $ 0.0105
-1.08%
$ 10,453 $ 49
May 29, 11 AM $ 0.0107
-0.26%
$ 10,667 $ 50
May 29, 10 AM $ 0.0107
-0.05%
$ 10,695 $ 50
May 29, 9 AM $ 0.0107
+0.33%
$ 10,696 $ 50
May 29, 8 AM $ 0.0107
-0.21%
$ 10,664 $ 50
May 29, 7 AM $ 0.0107
-0.13%
$ 10,680 $ 50
May 29, 6 AM $ 0.0107
+0.58%
$ 10,687 $ 215
May 29, 5 AM $ 0.0106
-0.08%
$ 10,571 $ 214
May 29, 4 AM $ 0.0106
+0.15%
$ 10,574 $ 276
May 29, 3 AM $ 0.0106
+0.18%
$ 10,610 $ 275
May 29, 2 AM $ 0.0106
+0.03%
$ 10,608 $ 276
May 29, 1 AM $ 0.0106
-0.62%
$ 10,605 $ 322
May 29, 12 AM $ 0.0107
+4.94%
$ 10,658 $ 434
May 28, 11 PM $ 0.0102
+0.44%
$ 10,175 $ 405
May 28, 10 PM $ 0.0101
-1.19%
$ 10,112 $ 404
May 28, 9 PM $ 0.0102
+0.11%
$ 10,235 $ 408
May 28, 8 PM $ 0.0103
-1.87%
$ 10,254 $ 408
May 28, 7 PM $ 0.0104
-0.22%
$ 10,429 $ 418
May 28, 6 PM $ 0.0105
+0.18%
$ 10,469 $ 418
May 28, 5 PM $ 0.0104
+0.28%
$ 10,438 $ 907
May 28, 4 PM $ 0.0103
-6.73%
$ 10,339 $ 903
May 28, 3 PM $ 0.0111
+0.53%
$ 11,106 $ 855
May 28, 2 PM $ 0.0111
+0.32%
$ 11,107 $ 852
May 28, 1 PM $ 0.0112
-1.07%
$ 11,169 $ 854
May 28, 12 PM $ 0.0113
-0.56%
$ 11,265 $ 871