Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLLTON Historical Data

TROLL Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 AM $0.0113
-1.21%
$11,342 $874
May 28, 10 AM $0.0115
-0.47%
$11,512 $886
May 28, 9 AM $0.0116
+0.83%
$11,596 $898
May 28, 8 AM $0.0115
-0.17%
$11,492 $893
May 28, 7 AM $0.0115
+3.47%
$11,488 $947
May 28, 1 AM $0.0154
+0.00%
$15,393 $570
May 28, 12 AM $0.0154
-0.86%
$15,381 $569
May 27, 11 PM $0.0154
-0.06%
$15,449 $573
May 27, 10 PM $0.0155
-0.89%
$15,465 $690
May 27, 6 PM $0.0118
-0.36%
$11,822 $223
May 27, 5 PM $0.0118
-0.25%
$11,820 $224
May 27, 4 PM $0.0119
-0.68%
$11,881 $224
May 27, 3 PM $0.012
+1.39%
$11,973 $228
May 27, 2 PM $0.0117
-0.33%
$11,729 $225
May 27, 1 PM $0.0118
-0.87%
$11,776 $224
May 27, 12 PM $0.0119
-0.09%
$11,892 $303
May 27, 11 AM $0.0119
+0.32%
$11,905 $304
May 27, 10 AM $0.0119
-0.10%
$11,880 $313
May 27, 9 AM $0.0119
+0.33%
$11,876 $378
May 27, 8 AM $0.0118
+4.22%
$11,850 $373
May 27, 7 AM $0.0114
-1.06%
$11,384 $385
May 27, 6 AM $0.0115
-1.00%
$11,475 $389
May 27, 5 AM $0.0123
+0.62%
$12,301 $399
May 27, 4 AM $0.0121
-0.96%
$12,148 $360
May 27, 3 AM $0.0123
-0.02%
$12,345 $361
May 27, 2 AM $0.0124
+0.11%
$12,413 $363
May 27, 1 AM $0.0124
-0.81%
$12,381 $365
May 27, 12 AM $0.0124
+0.39%
$12,436 $367
May 26, 11 PM $0.0116
-0.37%
$11,627 $364
May 26, 10 PM $0.0117
+0.43%
$11,704 $312
May 26, 9 PM $0.0117
-2.22%
$11,703 $365
May 26, 8 PM $0.012
-1.59%
$12,027 $375
May 26, 7 PM $0.0121
+2.29%
$12,078 $526
May 26, 6 PM $0.0119
+3.28%
$11,871 $529
May 26, 5 PM $0.0114
-1.80%
$11,413 $774
May 26, 4 PM $0.0116
-3.56%
$11,639 $782
May 26, 3 PM $0.0121
-0.67%
$12,091 $762
May 26, 2 PM $0.0123
-0.41%
$12,294 $788
May 26, 1 PM $0.0121
-8.74%
$12,122 $1,144
May 26, 12 PM $0.0133
-0.67%
$13,318 $1,415
May 26, 11 AM $0.0134
-0.55%
$13,408 $2,392
May 26, 10 AM $0.0124
+2.02%
$12,394 $2,463
May 26, 8 AM $0.011
+0.00%
$11,042 $2,308
May 26, 7 AM $0.011
-0.59%
$11,011 $2,307
May 26, 6 AM $0.0111
-2.46%
$11,062 $2,314
May 26, 5 AM $0.0113
+1.16%
$11,321 $2,300
May 26, 4 AM $0.0112
-0.15%
$11,233 $2,270
May 26, 3 AM $0.0112
+0.47%
$11,217 $2,282
May 26, 2 AM $0.0112
+0.20%
$11,236 $2,305
May 26, 1 AM $0.0112
-1.24%
$11,212 $2,392