TROLLTON Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0124
-0.81%
$ 12,381 $ 365
May 27, 12 AM $ 0.0124
+0.39%
$ 12,436 $ 367
May 26, 11 PM $ 0.0116
-0.37%
$ 11,627 $ 364
May 26, 10 PM $ 0.0117
+0.43%
$ 11,704 $ 312
May 26, 9 PM $ 0.0117
-2.22%
$ 11,703 $ 365
May 26, 8 PM $ 0.012
-1.59%
$ 12,027 $ 375
May 26, 7 PM $ 0.0121
+2.29%
$ 12,078 $ 526
May 26, 6 PM $ 0.0119
+3.28%
$ 11,871 $ 529
May 26, 5 PM $ 0.0114
-1.80%
$ 11,413 $ 774
May 26, 4 PM $ 0.0116
-3.56%
$ 11,639 $ 782
May 26, 3 PM $ 0.0121
-0.67%
$ 12,091 $ 762
May 26, 2 PM $ 0.0123
-0.41%
$ 12,294 $ 788
May 26, 1 PM $ 0.0121
-8.74%
$ 12,122 $ 1,144
May 26, 12 PM $ 0.0133
-0.67%
$ 13,318 $ 1,415
May 26, 11 AM $ 0.0134
-0.55%
$ 13,408 $ 2,392
May 26, 10 AM $ 0.0124
+2.02%
$ 12,394 $ 2,463
May 26, 8 AM $ 0.011
+0.00%
$ 11,042 $ 2,308
May 26, 7 AM $ 0.011
-0.59%
$ 11,011 $ 2,307
May 26, 6 AM $ 0.0111
-2.46%
$ 11,062 $ 2,314
May 26, 5 AM $ 0.0113
+1.16%
$ 11,321 $ 2,300
May 26, 4 AM $ 0.0112
-0.15%
$ 11,233 $ 2,270
May 26, 3 AM $ 0.0112
+0.47%
$ 11,217 $ 2,282
May 26, 2 AM $ 0.0112
+0.20%
$ 11,236 $ 2,305
May 26, 1 AM $ 0.0112
-1.24%
$ 11,212 $ 2,392
May 26, 12 AM $ 0.0114
+0.00%
$ 11,373 $ 2,719
May 25, 6 PM $ 0.0146
-2.42%
$ 14,596 $ 2,833
May 25, 5 PM $ 0.0154
+5.06%
$ 15,393 $ 2,905
May 25, 4 PM $ 0.0147
+6.52%
$ 14,650 $ 2,846
May 25, 3 PM $ 0.0136
+5.14%
$ 13,564 $ 2,671
May 25, 10 AM $ 0.0128
+0.46%
$ 12,834 $ 7,193
May 25, 9 AM $ 0.0128
+4.08%
$ 12,771 $ 7,164
May 25, 8 AM $ 0.0123
-0.67%
$ 12,265 $ 7,161
May 25, 7 AM $ 0.0123
-0.39%
$ 12,333 $ 7,279
May 25, 6 AM $ 0.0124
-1.09%
$ 12,389 $ 7,306
May 25, 5 AM $ 0.0124
+1.67%
$ 12,421 $ 7,391
May 25, 3 AM $ 0.0129
+0.03%
$ 12,933 $ 7,206
May 25, 2 AM $ 0.0129
+0.79%
$ 12,899 $ 7,202
May 25, 12 AM $ 0.0121
+0.07%
$ 12,096 $ 6,757
May 24, 11 PM $ 0.0121
+0.46%
$ 12,066 $ 6,752
May 24, 10 PM $ 0.0121
+0.00%
$ 12,052 $ 6,709
May 24, 9 PM $ 0.0113
+0.00%
$ 11,342 $ 6,346
May 24, 8 PM $ 0.0113
-0.22%
$ 11,349 $ 6,309
May 24, 7 PM $ 0.0114
-1.60%
$ 11,361 $ 6,327
May 24, 6 PM $ 0.0116
-2.05%
$ 11,572 $ 6,312
May 24, 11 AM $ 0.00391
+1.23%
$ 3,907 $ 38
May 24, 10 AM $ 0.00386
-0.06%
$ 3,865 $ 38
May 24, 9 AM $ 0.00386
+0.37%
$ 3,860 $ 38
May 24, 8 AM $ 0.00388
+0.29%
$ 3,876 $ 37
May 24, 7 AM $ 0.00386
-0.58%
$ 3,864 $ 38
May 24, 6 AM $ 0.00408
-0.05%
$ 4,084 $ 38