TROLLTON Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0113
-1.21%
$ 11,342 $ 874
May 28, 10 AM $ 0.0115
-0.47%
$ 11,512 $ 886
May 28, 9 AM $ 0.0116
+0.83%
$ 11,596 $ 898
May 28, 8 AM $ 0.0115
-0.17%
$ 11,492 $ 893
May 28, 7 AM $ 0.0115
+3.47%
$ 11,488 $ 947
May 28, 1 AM $ 0.0154
+0.00%
$ 15,393 $ 570
May 28, 12 AM $ 0.0154
-0.86%
$ 15,381 $ 569
May 27, 11 PM $ 0.0154
-0.06%
$ 15,449 $ 573
May 27, 10 PM $ 0.0155
-0.89%
$ 15,465 $ 690
May 27, 6 PM $ 0.0118
-0.36%
$ 11,822 $ 223
May 27, 5 PM $ 0.0118
-0.25%
$ 11,820 $ 224
May 27, 4 PM $ 0.0119
-0.68%
$ 11,881 $ 224
May 27, 3 PM $ 0.012
+1.39%
$ 11,973 $ 228
May 27, 2 PM $ 0.0117
-0.33%
$ 11,729 $ 225
May 27, 1 PM $ 0.0118
-0.87%
$ 11,776 $ 224
May 27, 12 PM $ 0.0119
-0.09%
$ 11,892 $ 303
May 27, 11 AM $ 0.0119
+0.32%
$ 11,905 $ 304
May 27, 10 AM $ 0.0119
-0.10%
$ 11,880 $ 313
May 27, 9 AM $ 0.0119
+0.33%
$ 11,876 $ 378
May 27, 8 AM $ 0.0118
+4.22%
$ 11,850 $ 373
May 27, 7 AM $ 0.0114
-1.06%
$ 11,384 $ 385
May 27, 6 AM $ 0.0115
-1.00%
$ 11,475 $ 389
May 27, 5 AM $ 0.0123
+0.62%
$ 12,301 $ 399
May 27, 4 AM $ 0.0121
-0.96%
$ 12,148 $ 360
May 27, 3 AM $ 0.0123
-0.02%
$ 12,345 $ 361
May 27, 2 AM $ 0.0124
+0.11%
$ 12,413 $ 363
May 27, 1 AM $ 0.0124
-0.81%
$ 12,381 $ 365
May 27, 12 AM $ 0.0124
+0.39%
$ 12,436 $ 367
May 26, 11 PM $ 0.0116
-0.37%
$ 11,627 $ 364
May 26, 10 PM $ 0.0117
+0.43%
$ 11,704 $ 312
May 26, 9 PM $ 0.0117
-2.22%
$ 11,703 $ 365
May 26, 8 PM $ 0.012
-1.59%
$ 12,027 $ 375
May 26, 7 PM $ 0.0121
+2.29%
$ 12,078 $ 526
May 26, 6 PM $ 0.0119
+3.28%
$ 11,871 $ 529
May 26, 5 PM $ 0.0114
-1.80%
$ 11,413 $ 774
May 26, 4 PM $ 0.0116
-3.56%
$ 11,639 $ 782
May 26, 3 PM $ 0.0121
-0.67%
$ 12,091 $ 762
May 26, 2 PM $ 0.0123
-0.41%
$ 12,294 $ 788
May 26, 1 PM $ 0.0121
-8.74%
$ 12,122 $ 1,144
May 26, 12 PM $ 0.0133
-0.67%
$ 13,318 $ 1,415
May 26, 11 AM $ 0.0134
-0.55%
$ 13,408 $ 2,392
May 26, 10 AM $ 0.0124
+2.02%
$ 12,394 $ 2,463
May 26, 8 AM $ 0.011
+0.00%
$ 11,042 $ 2,308
May 26, 7 AM $ 0.011
-0.59%
$ 11,011 $ 2,307
May 26, 6 AM $ 0.0111
-2.46%
$ 11,062 $ 2,314
May 26, 5 AM $ 0.0113
+1.16%
$ 11,321 $ 2,300
May 26, 4 AM $ 0.0112
-0.15%
$ 11,233 $ 2,270
May 26, 3 AM $ 0.0112
+0.47%
$ 11,217 $ 2,282
May 26, 2 AM $ 0.0112
+0.20%
$ 11,236 $ 2,305
May 26, 1 AM $ 0.0112
-1.24%
$ 11,212 $ 2,392