TROLLTON Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0114
+0.00%
$ 11,373 $ 2,719
May 25, 6 PM $ 0.0146
-2.42%
$ 14,596 $ 2,833
May 25, 5 PM $ 0.0154
+5.06%
$ 15,393 $ 2,905
May 25, 4 PM $ 0.0147
+6.52%
$ 14,650 $ 2,846
May 25, 3 PM $ 0.0136
+5.14%
$ 13,564 $ 2,671
May 25, 10 AM $ 0.0128
+0.46%
$ 12,834 $ 7,193
May 25, 9 AM $ 0.0128
+4.08%
$ 12,771 $ 7,164
May 25, 8 AM $ 0.0123
-0.67%
$ 12,265 $ 7,161
May 25, 7 AM $ 0.0123
-0.39%
$ 12,333 $ 7,279
May 25, 6 AM $ 0.0124
-1.09%
$ 12,389 $ 7,306
May 25, 5 AM $ 0.0124
+1.67%
$ 12,421 $ 7,391
May 25, 3 AM $ 0.0129
+0.03%
$ 12,933 $ 7,206
May 25, 2 AM $ 0.0129
+0.79%
$ 12,899 $ 7,202
May 25, 12 AM $ 0.0121
+0.07%
$ 12,096 $ 6,757
May 24, 11 PM $ 0.0121
+0.46%
$ 12,066 $ 6,752
May 24, 10 PM $ 0.0121
+0.00%
$ 12,052 $ 6,709
May 24, 9 PM $ 0.0113
+0.00%
$ 11,342 $ 6,346
May 24, 8 PM $ 0.0113
-0.22%
$ 11,349 $ 6,309
May 24, 7 PM $ 0.0114
-1.60%
$ 11,361 $ 6,327
May 24, 6 PM $ 0.0116
-2.05%
$ 11,572 $ 6,312
May 24, 11 AM $ 0.00391
+1.23%
$ 3,907 $ 38
May 24, 10 AM $ 0.00386
-0.06%
$ 3,865 $ 38
May 24, 9 AM $ 0.00386
+0.37%
$ 3,860 $ 38
May 24, 8 AM $ 0.00388
+0.29%
$ 3,876 $ 37
May 24, 7 AM $ 0.00386
-0.58%
$ 3,864 $ 38
May 24, 6 AM $ 0.00408
-0.05%
$ 4,084 $ 38
May 24, 5 AM $ 0.00409
-0.70%
$ 4,086 $ 30
May 24, 4 AM $ 0.00413
-0.13%
$ 4,125 $ 31
May 24, 3 AM $ 0.00413
+0.21%
$ 4,133 $ 31
May 24, 2 AM $ 0.00411
-0.91%
$ 4,112 $ 31
May 24, 1 AM $ 0.00415
+0.47%
$ 4,147 $ 31
May 24, 12 AM $ 0.00414
-0.22%
$ 4,140 $ 31
May 23, 11 PM $ 0.00416
+0.20%
$ 4,157 $ 31
May 23, 10 PM $ 0.00413
+1.64%
$ 4,128 $ 31
May 23, 9 PM $ 0.00407
-1.00%
$ 4,074 $ 22
May 23, 8 PM $ 0.00405
+0.04%
$ 4,046 $ 22
May 23, 7 PM $ 0.00404
+2.01%
$ 4,043 $ 22
May 23, 6 PM $ 0.00387
+1.87%
$ 3,870 $ 17
May 23, 5 PM $ 0.00377
-0.24%
$ 3,772 $ 9
May 23, 4 PM $ 0.00378
-0.01%
$ 3,777 $ 7
May 23, 3 PM $ 0.00379
+1.22%
$ 3,787 $ 15
May 23, 2 PM $ 0.00374
+0.14%
$ 3,742 $ 15
May 23, 1 PM $ 0.00374
+0.22%
$ 3,736 $ 21
May 23, 12 PM $ 0.00372
-0.56%
$ 3,719 $ 21
May 23, 11 AM $ 0.00376
+0.08%
$ 3,761 $ 22
May 23, 10 AM $ 0.00377
-0.59%
$ 3,767 $ 22
May 23, 9 AM $ 0.00379
+1.24%
$ 3,790 $ 22
May 23, 8 AM $ 0.00376
-0.94%
$ 3,757 $ 22
May 23, 7 AM $ 0.00383
-0.40%
$ 3,832 $ 35
May 23, 6 AM $ 0.00386
-0.03%
$ 3,856 $ 57