TROLLTON Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00409
-0.70%
$ 4,086 $ 30
May 24, 4 AM $ 0.00413
-0.13%
$ 4,125 $ 31
May 24, 3 AM $ 0.00413
+0.21%
$ 4,133 $ 31
May 24, 2 AM $ 0.00411
-0.91%
$ 4,112 $ 31
May 24, 1 AM $ 0.00415
+0.47%
$ 4,147 $ 31
May 24, 12 AM $ 0.00414
-0.22%
$ 4,140 $ 31
May 23, 11 PM $ 0.00416
+0.20%
$ 4,157 $ 31
May 23, 10 PM $ 0.00413
+1.64%
$ 4,128 $ 31
May 23, 9 PM $ 0.00407
-1.00%
$ 4,074 $ 22
May 23, 8 PM $ 0.00405
+0.04%
$ 4,046 $ 22
May 23, 7 PM $ 0.00404
+2.01%
$ 4,043 $ 22
May 23, 6 PM $ 0.00387
+1.87%
$ 3,870 $ 17
May 23, 5 PM $ 0.00377
-0.24%
$ 3,772 $ 9
May 23, 4 PM $ 0.00378
-0.01%
$ 3,777 $ 7
May 23, 3 PM $ 0.00379
+1.22%
$ 3,787 $ 15
May 23, 2 PM $ 0.00374
+0.14%
$ 3,742 $ 15
May 23, 1 PM $ 0.00374
+0.22%
$ 3,736 $ 21
May 23, 12 PM $ 0.00372
-0.56%
$ 3,719 $ 21
May 23, 11 AM $ 0.00376
+0.08%
$ 3,761 $ 22
May 23, 10 AM $ 0.00377
-0.59%
$ 3,767 $ 22
May 23, 9 AM $ 0.00379
+1.24%
$ 3,790 $ 22
May 23, 8 AM $ 0.00376
-0.94%
$ 3,757 $ 22
May 23, 7 AM $ 0.00383
-0.40%
$ 3,832 $ 35
May 23, 6 AM $ 0.00386
-0.03%
$ 3,856 $ 57
May 23, 5 AM $ 0.00385
-1.53%
$ 3,851 $ 57
May 23, 4 AM $ 0.00392
-0.54%
$ 3,916 $ 58
May 23, 3 AM $ 0.00394
+0.11%
$ 3,943 $ 58
May 23, 2 AM $ 0.00394
-0.47%
$ 3,942 $ 58
May 23, 1 AM $ 0.00396
+0.69%
$ 3,957 $ 59
May 23, 12 AM $ 0.00392
+0.67%
$ 3,920 $ 58
May 22, 11 PM $ 0.00398
-0.31%
$ 3,981 $ 58
May 22, 10 PM $ 0.00398
-1.20%
$ 3,978 $ 59
May 22, 9 PM $ 0.00403
-0.20%
$ 4,027 $ 60
May 22, 8 PM $ 0.00403
+0.10%
$ 4,027 $ 61
May 22, 7 PM $ 0.004
-0.44%
$ 4,001 $ 104
May 22, 6 PM $ 0.00409
-0.15%
$ 4,087 $ 96
May 22, 5 PM $ 0.00411
+0.52%
$ 4,110 $ 96
May 22, 4 PM $ 0.00411
-1.65%
$ 4,105 $ 96
May 22, 3 PM $ 0.00419
-1.29%
$ 4,185 $ 92
May 22, 2 PM $ 0.00425
-1.19%
$ 4,246 $ 129
May 22, 1 PM $ 0.0043
-0.92%
$ 4,301 $ 273
May 22, 12 PM $ 0.00431
-0.22%
$ 4,307 $ 276
May 22, 11 AM $ 0.00431
+0.40%
$ 4,311 $ 274
May 22, 10 AM $ 0.00431
+0.51%
$ 4,308 $ 269
May 22, 9 AM $ 0.00434
-0.04%
$ 4,340 $ 370
May 22, 8 AM $ 0.00437
-3.15%
$ 4,369 $ 683
May 22, 7 AM $ 0.0045
-5.01%
$ 4,502 $ 676
May 22, 6 AM $ 0.00474
+6.59%
$ 4,740 $ 648
May 22, 5 AM $ 0.00445
-0.48%
$ 4,447 $ 637
May 22, 4 AM $ 0.00451
+0.39%
$ 4,506 $ 640