TROLLTON Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.00498
+1.59%
$ 4,982 $ 7
Jun 11, 8 PM $ 0.00493
+0.78%
$ 4,934 $ 7
Jun 11, 7 PM $ 0.0049
+1.27%
$ 4,898 $ 7
Jun 11, 6 PM $ 0.00482
+0.90%
$ 4,819 $ 7
Jun 11, 5 PM $ 0.00475
+1.44%
$ 4,754 $ 7
Jun 11, 4 PM $ 0.00469
+0.53%
$ 4,693 $ 6
Jun 11, 3 PM $ 0.00468
-0.45%
$ 4,682 $ 6
Jun 11, 2 PM $ 0.0047
-1.13%
$ 4,698 $ 7
Jun 11, 1 PM $ 0.00473
-0.48%
$ 4,725 $ 7
Jun 11, 12 PM $ 0.00474
-1.63%
$ 4,736 $ 7
Jun 11, 11 AM $ 0.00482
-0.03%
$ 4,821 $ 7
Jun 11, 10 AM $ 0.00482
+0.81%
$ 4,821 $ 7
Jun 11, 9 AM $ 0.00478
-0.38%
$ 4,778 $ 7
Jun 11, 8 AM $ 0.0048
+0.84%
$ 4,799 $ 10
Jun 11, 7 AM $ 0.00475
-0.25%
$ 4,751 $ 10
Jun 11, 6 AM $ 0.00477
+0.10%
$ 4,774 $ 10
Jun 11, 5 AM $ 0.00476
-1.18%
$ 4,760 $ 10
Jun 11, 4 AM $ 0.0048
-0.26%
$ 4,795 $ 12
Jun 11, 3 AM $ 0.00473
+1.36%
$ 4,729 $ 12
Jun 11, 2 AM $ 0.00468
-0.51%
$ 4,679 $ 11
Jun 11, 1 AM $ 0.00471
+0.99%
$ 4,710 $ 12
Jun 11, 12 AM $ 0.00467
+1.23%
$ 4,671 $ 11
Jun 10, 11 PM $ 0.00461
+1.06%
$ 4,611 $ 11
Jun 10, 10 PM $ 0.00454
-0.82%
$ 4,542 $ 11
Jun 10, 9 PM $ 0.00458
-0.17%
$ 4,583 $ 5
Jun 10, 8 PM $ 0.00459
-0.70%
$ 4,595 $ 5
Jun 10, 7 PM $ 0.00465
+0.49%
$ 4,655 $ 41
Jun 10, 6 PM $ 0.00464
-0.50%
$ 4,644 $ 41
Jun 10, 5 PM $ 0.00471
-0.30%
$ 4,705 $ 46
Jun 10, 4 PM $ 0.00475
-0.22%
$ 4,755 $ 48
Jun 10, 3 PM $ 0.0048
+0.39%
$ 4,797 $ 65
Jun 10, 2 PM $ 0.00479
-0.29%
$ 4,795 $ 66
Jun 10, 1 PM $ 0.00477
+0.14%
$ 4,768 $ 66
Jun 10, 12 PM $ 0.00474
+1.40%
$ 4,738 $ 68
Jun 10, 11 AM $ 0.00467
-1.41%
$ 4,672 $ 67
Jun 10, 10 AM $ 0.00475
+0.99%
$ 4,755 $ 67
Jun 10, 9 AM $ 0.0047
-0.28%
$ 4,705 $ 67
Jun 10, 8 AM $ 0.00474
-0.30%
$ 4,739 $ 63
Jun 10, 7 AM $ 0.00475
+0.00%
$ 4,750 $ 64
Jun 10, 6 AM $ 0.00472
+0.29%
$ 4,716 $ 64
Jun 10, 5 AM $ 0.00472
-0.22%
$ 4,721 $ 63
Jun 10, 4 AM $ 0.00474
-0.84%
$ 4,743 $ 60
Jun 10, 3 AM $ 0.0048
+1.10%
$ 4,797 $ 61
Jun 10, 2 AM $ 0.00473
-1.51%
$ 4,734 $ 60
Jun 10, 1 AM $ 0.00481
+0.07%
$ 4,810 $ 61
Jun 10, 12 AM $ 0.00482
-0.05%
$ 4,823 $ 61
Jun 9, 11 PM $ 0.00485
+0.07%
$ 4,852 $ 61
Jun 9, 10 PM $ 0.00486
+0.44%
$ 4,857 $ 62
Jun 9, 9 PM $ 0.00485
-0.78%
$ 4,851 $ 62
Jun 9, 8 PM $ 0.00532
+0.34%
$ 5,318 $ 62
Download