Herbcoin Historical Data

HERB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0329
+0.00%
$ 3.04 million $ 2,797
Yesterday $ 0.0329
+0.00%
$ 3.04 million $ 2,920
Aug 3, 2026 $ 0.0329
+0.00%
$ 3.04 million $ 2,941
Aug 2, 2026 $ 0.0329
+0.00%
$ 3.04 million $ 2,720
Aug 1, 2026 $ 0.0329
+0.00%
$ 3.04 million $ 2,922
Jul 31, 2026 $ 0.0329
+0.00%
$ 3.04 million $ 2,939
Jul 30, 2026 $ 0.0329
+0.00%
$ 3.04 million $ 2,718
Jul 29, 2026 $ 0.0329
+0.00%
$ 3.04 million $ 2,957
Jul 28, 2026 $ 0.0329
-0.46%
$ 3.04 million $ 2,944
Jul 27, 2026 $ 0.0331
+0.00%
$ 3.05 million $ 2,733
Jul 26, 2026 $ 0.0331
-1.08%
$ 3.05 million $ 2,976
Jul 25, 2026 $ 0.0334
-0.70%
$ 3.08 million $ 3,074
Jul 24, 2026 $ 0.0337
+0.00%
$ 3.11 million $ 3,107
Jul 23, 2026 $ 0.0337
+0.00%
$ 3.11 million $ 2,796
Jul 22, 2026 $ 0.0337
-0.77%
$ 3.11 million $ 3,015
Jul 21, 2026 $ 0.0339
+0.00%
$ 3.13 million $ 2,871
Jul 20, 2026 $ 0.0339
+0.00%
$ 3.13 million $ 2,818
Jul 19, 2026 $ 0.0339
-0.11%
$ 3.13 million $ 3,044
Jul 18, 2026 $ 0.034
+0.02%
$ 3.13 million $ 2,942
Jul 17, 2026 $ 0.034
+0.01%
$ 3.13 million $ 2,954
Jul 16, 2026 $ 0.034
-0.78%
$ 3.13 million $ 3,077
Jul 15, 2026 $ 0.0342
+0.00%
$ 3.16 million $ 3,096
Jul 14, 2026 $ 0.0342
+0.00%
$ 3.16 million $ 3,070
Jul 13, 2026 $ 0.0342
+0.00%
$ 3.16 million $ 2,853
Jul 12, 2026 $ 0.0342
+0.00%
$ 3.16 million $ 2,997
Jul 11, 2026 $ 0.0342
+0.00%
$ 3.16 million $ 3,075
Jul 10, 2026 $ 0.0342
+0.00%
$ 3.16 million $ 2,872
Jul 9, 2026 $ 0.0342
+9.14%
$ 3.16 million $ 3,032
Jul 8, 2026 $ 0.0314
+0.00%
$ 2.89 million $ 2,797
Jul 7, 2026 $ 0.0314
+0.00%
$ 2.89 million $ 2,887
Jul 6, 2026 $ 0.0314
+0.11%
$ 2.89 million $ 2,977
Jul 5, 2026 $ 0.0313
-3.20%
$ 2.89 million $ 2,999
Jul 4, 2026 $ 0.0324
+3.40%
$ 2.99 million $ 3,002
Jul 3, 2026 $ 0.0313
+0.00%
$ 2.89 million $ 2,638
Jul 2, 2026 $ 0.0313
+0.00%
$ 2.89 million $ 2,717
Jul 1, 2026 $ 0.0313
+0.00%
$ 2.89 million $ 2,851
Jun 30, 2026 $ 0.0313
-1.49%
$ 2.89 million $ 3,095
Jun 29, 2026 $ 0.0318
+1.16%
$ 2.93 million $ 2,923
Jun 28, 2026 $ 0.0314
-1.38%
$ 2.9 million $ 2,784
Jun 27, 2026 $ 0.0319
+1.71%
$ 2.94 million $ 2,938
Jun 26, 2026 $ 0.0313
-1.70%
$ 2.89 million $ 2,942
Jun 25, 2026 $ 0.0319
-0.86%
$ 2.94 million $ 3,318
Jun 24, 2026 $ 0.0321
-6.40%
$ 2.96 million $ 3,215
Jun 23, 2026 $ 0.0343
+1.38%
$ 3.17 million $ 3,696
Jun 22, 2026 $ 0.0339
-2.62%
$ 3.12 million $ 3,211
Jun 21, 2026 $ 0.0348
+0.00%
$ 3.21 million $ 3,113
Jun 20, 2026 $ 0.0348
+0.69%
$ 3.21 million $ 3,324
Jun 19, 2026 $ 0.0345
-0.40%
$ 3.19 million $ 3,149
Jun 18, 2026 $ 0.0368
+4.34%
$ 3.4 million $ 4,048
Jun 17, 2026 $ 0.0353
-1.61%
$ 3.25 million $ 3,499
Download