Herbcoin Historical Data

HERB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0337
+0.00%
$ 3.11 million $ 3,216
Yesterday $ 0.0337
+5.02%
$ 3.1 million $ 3,236
Jun 10, 2026 $ 0.0321
-3.84%
$ 2.96 million $ 3,072
Jun 9, 2026 $ 0.0333
+0.00%
$ 3.07 million $ 2,818
Jun 8, 2026 $ 0.0333
+2.02%
$ 3.07 million $ 2,994
Jun 7, 2026 $ 0.0327
-3.06%
$ 3.01 million $ 3,028
Jun 6, 2026 $ 0.0337
+3.41%
$ 3.11 million $ 3,011
Jun 5, 2026 $ 0.0326
-3.27%
$ 3.01 million $ 3,041
Jun 4, 2026 $ 0.0337
+8.15%
$ 3.11 million $ 3,279
Jun 3, 2026 $ 0.0312
+0.23%
$ 2.87 million $ 2,836
Jun 2, 2026 $ 0.0311
-0.99%
$ 2.87 million $ 7,036
Jun 1, 2026 $ 0.0314
-1.11%
$ 2.9 million $ 2,832
May 31, 2026 $ 0.0318
-0.61%
$ 2.93 million $ 2,875
May 30, 2026 $ 0.0319
+0.00%
$ 2.95 million $ 2,792
May 29, 2026 $ 0.0319
-4.52%
$ 2.95 million $ 3,004
May 28, 2026 $ 0.0335
+5.79%
$ 3.09 million $ 3,171
May 27, 2026 $ 0.0316
-2.88%
$ 2.92 million $ 2,895
May 26, 2026 $ 0.0326
-5.59%
$ 3 million $ 2,833
May 25, 2026 $ 0.0345
-6.32%
$ 3.18 million $ 3,168
May 24, 2026 $ 0.0368
+0.00%
$ 3.4 million $ 3,206
May 23, 2026 $ 0.0368
+0.00%
$ 3.4 million $ 3,302
May 22, 2026 $ 0.0368
-0.34%
$ 3.4 million $ 3,277
May 21, 2026 $ 0.0369
+0.00%
$ 3.41 million $ 3,543
May 20, 2026 $ 0.0369
-4.40%
$ 3.41 million $ 3,481
May 19, 2026 $ 0.0387
+2.04%
$ 3.57 million $ 3,604
May 18, 2026 $ 0.0379
-0.03%
$ 3.5 million $ 3,770
May 17, 2026 $ 0.0379
+6.34%
$ 3.5 million $ 3,979
May 16, 2026 $ 0.0337
-0.32%
$ 3.11 million $ 2,969
May 15, 2026 $ 0.0338
+0.00%
$ 3.12 million $ 2,835
May 14, 2026 $ 0.0338
-4.44%
$ 3.12 million $ 3,761
May 13, 2026 $ 0.0354
+0.00%
$ 3.26 million $ 3,249
May 12, 2026 $ 0.0354
+0.95%
$ 3.26 million $ 3,165
May 11, 2026 $ 0.035
+0.00%
$ 3.23 million $ 3,077
May 10, 2026 $ 0.035
-4.35%
$ 3.23 million $ 3,228
May 9, 2026 $ 0.0366
+0.99%
$ 3.38 million $ 3,259
May 8, 2026 $ 0.0363
-3.74%
$ 3.35 million $ 3,950
May 7, 2026 $ 0.0377
-1.75%
$ 3.48 million $ 3,363
May 6, 2026 $ 0.0384
-2.07%
$ 3.54 million $ 3,402
May 5, 2026 $ 0.0392
+0.25%
$ 3.61 million $ 3,456
May 4, 2026 $ 0.0391
+0.50%
$ 3.6 million $ 3,457
May 3, 2026 $ 0.0389
+1.64%
$ 3.59 million $ 3,440
May 2, 2026 $ 0.0383
+0.02%
$ 3.53 million $ 3,322
May 1, 2026 $ 0.0382
+0.00%
$ 3.53 million $ 3,413
Apr 30, 2026 $ 0.0382
+0.00%
$ 3.53 million $ 3,546
Apr 29, 2026 $ 0.0382
+0.00%
$ 3.53 million $ 3,400
Apr 28, 2026 $ 0.0382
+0.00%
$ 3.53 million $ 3,379
Apr 27, 2026 $ 0.0382
+0.00%
$ 3.53 million $ 3,373
Apr 26, 2026 $ 0.0382
+0.00%
$ 3.53 million $ 3,339
Apr 25, 2026 $ 0.0382
+0.00%
$ 3.53 million $ 3,321
Apr 24, 2026 $ 0.0382
-0.70%
$ 3.53 million $ 3,560
Download