Herbcoin Historical Data

HERB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0374
+0.00%
$ 3.45 million $ 3,497
Apr 11, 2026 $ 0.0372
-1.55%
$ 3.43 million $ 3,384
Apr 10, 2026 $ 0.0378
+0.20%
$ 3.49 million $ 3,425
Apr 9, 2026 $ 0.0377
-1.83%
$ 3.48 million $ 3,385
Apr 8, 2026 $ 0.0384
+0.16%
$ 3.54 million $ 3,326
Apr 7, 2026 $ 0.0384
-1.99%
$ 3.54 million $ 3,408
Apr 6, 2026 $ 0.0391
+0.00%
$ 3.61 million $ 3,416
Apr 5, 2026 $ 0.0391
+0.00%
$ 3.61 million $ 3,369
Apr 4, 2026 $ 0.0391
+0.05%
$ 3.61 million $ 3,439
Apr 3, 2026 $ 0.0391
+0.00%
$ 3.61 million $ 3,672
Apr 2, 2026 $ 0.0391
+0.00%
$ 3.61 million $ 3,283
Apr 1, 2026 $ 0.0391
+0.50%
$ 3.61 million $ 3,443
Mar 31, 2026 $ 0.039
-0.01%
$ 3.59 million $ 3,551
Mar 30, 2026 $ 0.039
-1.49%
$ 3.59 million $ 3,486
Mar 29, 2026 $ 0.0395
-0.23%
$ 3.65 million $ 3,507
Mar 28, 2026 $ 0.0396
+0.00%
$ 3.66 million $ 3,444
Mar 27, 2026 $ 0.0396
+2.02%
$ 3.66 million $ 3,529
Mar 26, 2026 $ 0.0389
-2.84%
$ 3.58 million $ 3,637
Mar 25, 2026 $ 0.04
+0.00%
$ 3.69 million $ 3,501
Mar 24, 2026 $ 0.04
+0.00%
$ 3.69 million $ 3,690
Mar 23, 2026 $ 0.04
+0.27%
$ 3.69 million $ 3,511
Mar 22, 2026 $ 0.0399
+0.00%
$ 3.68 million $ 3,558
Mar 21, 2026 $ 0.0399
+0.00%
$ 3.68 million $ 3,519
Mar 20, 2026 $ 0.0399
+0.00%
$ 3.68 million $ 3,521
Mar 19, 2026 $ 0.0399
+0.00%
$ 3.68 million $ 3,699
Mar 18, 2026 $ 0.0399
-1.46%
$ 3.68 million $ 3,506
Mar 17, 2026 $ 0.0405
+0.58%
$ 3.73 million $ 3,598
Mar 16, 2026 $ 0.0402
+0.30%
$ 3.71 million $ 3,579
Mar 15, 2026 $ 0.0401
+0.00%
$ 3.7 million $ 3,509
Mar 14, 2026 $ 0.0401
+0.65%
$ 3.7 million $ 3,689
Mar 13, 2026 $ 0.0398
-9.04%
$ 3.67 million $ 4,015
Mar 12, 2026 $ 0.0438
-2.67%
$ 4.04 million $ 3,850
Mar 11, 2026 $ 0.045
-0.03%
$ 4.15 million $ 3,999
Mar 10, 2026 $ 0.045
+0.01%
$ 4.15 million $ 4,127
Mar 9, 2026 $ 0.045
+0.43%
$ 4.15 million $ 3,803
Mar 8, 2026 $ 0.0448
+0.00%
$ 4.13 million $ 3,963
Mar 7, 2026 $ 0.0448
-0.02%
$ 4.13 million $ 4,076
Mar 6, 2026 $ 0.0448
-0.05%
$ 4.13 million $ 3,958
Mar 5, 2026 $ 0.0448
-2.68%
$ 4.13 million $ 4,187
Mar 4, 2026 $ 0.046
+0.83%
$ 4.24 million $ 4,175
Mar 3, 2026 $ 0.0456
+0.00%
$ 4.21 million $ 4,053
Mar 2, 2026 $ 0.0456
-1.66%
$ 4.21 million $ 4,089
Mar 1, 2026 $ 0.0464
+0.00%
$ 4.28 million $ 4,177
Feb 28, 2026 $ 0.0464
+0.45%
$ 4.28 million $ 4,066
Feb 27, 2026 $ 0.0462
-2.87%
$ 4.26 million $ 4,161
Feb 26, 2026 $ 0.0476
+2.20%
$ 4.39 million $ 4,412
Feb 25, 2026 $ 0.0465
-1.22%
$ 4.29 million $ 4,113
Feb 24, 2026 $ 0.0471
+0.11%
$ 4.35 million $ 5,343
Feb 23, 2026 $ 0.0471
-0.68%
$ 4.34 million $ 4,829
Feb 22, 2026 $ 0.0474
-3.68%
$ 4.37 million $ 4,194
Download