Herbcoin Historical Data

HERB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0389
+0.00%
$ 3.59 million $ 3,351
Yesterday $ 0.0383
+0.02%
$ 3.53 million $ 3,322
May 1, 2026 $ 0.0382
+0.00%
$ 3.53 million $ 3,413
Apr 30, 2026 $ 0.0382
+0.00%
$ 3.53 million $ 3,546
Apr 29, 2026 $ 0.0382
+0.00%
$ 3.53 million $ 3,400
Apr 28, 2026 $ 0.0382
+0.00%
$ 3.53 million $ 3,379
Apr 27, 2026 $ 0.0382
+0.00%
$ 3.53 million $ 3,373
Apr 26, 2026 $ 0.0382
+0.00%
$ 3.53 million $ 3,339
Apr 25, 2026 $ 0.0382
+0.00%
$ 3.53 million $ 3,321
Apr 24, 2026 $ 0.0382
-0.70%
$ 3.53 million $ 3,560
Apr 23, 2026 $ 0.0385
-0.95%
$ 3.55 million $ 3,383
Apr 22, 2026 $ 0.0389
+0.00%
$ 3.59 million $ 3,616
Apr 21, 2026 $ 0.0389
+1.65%
$ 3.59 million $ 3,631
Apr 20, 2026 $ 0.0383
+0.00%
$ 3.53 million $ 3,432
Apr 19, 2026 $ 0.0383
+0.00%
$ 3.53 million $ 3,297
Apr 18, 2026 $ 0.0383
+0.52%
$ 3.53 million $ 3,305
Apr 17, 2026 $ 0.0381
+0.12%
$ 3.51 million $ 3,285
Apr 16, 2026 $ 0.038
+0.00%
$ 3.51 million $ 3,416
Apr 15, 2026 $ 0.038
+0.00%
$ 3.51 million $ 3,339
Apr 14, 2026 $ 0.038
+1.73%
$ 3.51 million $ 3,426
Apr 13, 2026 $ 0.0374
+0.00%
$ 3.45 million $ 3,322
Apr 12, 2026 $ 0.0374
+0.41%
$ 3.45 million $ 3,336
Apr 11, 2026 $ 0.0372
-1.55%
$ 3.43 million $ 3,384
Apr 10, 2026 $ 0.0378
+0.20%
$ 3.49 million $ 3,425
Apr 9, 2026 $ 0.0377
-1.83%
$ 3.48 million $ 3,385
Apr 8, 2026 $ 0.0384
+0.16%
$ 3.54 million $ 3,326
Apr 7, 2026 $ 0.0384
-1.99%
$ 3.54 million $ 3,408
Apr 6, 2026 $ 0.0391
+0.00%
$ 3.61 million $ 3,416
Apr 5, 2026 $ 0.0391
+0.00%
$ 3.61 million $ 3,369
Apr 4, 2026 $ 0.0391
+0.05%
$ 3.61 million $ 3,439
Apr 3, 2026 $ 0.0391
+0.00%
$ 3.61 million $ 3,672
Apr 2, 2026 $ 0.0391
+0.00%
$ 3.61 million $ 3,283
Apr 1, 2026 $ 0.0391
+0.50%
$ 3.61 million $ 3,443
Mar 31, 2026 $ 0.039
-0.01%
$ 3.59 million $ 3,551
Mar 30, 2026 $ 0.039
-1.49%
$ 3.59 million $ 3,486
Mar 29, 2026 $ 0.0395
-0.23%
$ 3.65 million $ 3,507
Mar 28, 2026 $ 0.0396
+0.00%
$ 3.66 million $ 3,444
Mar 27, 2026 $ 0.0396
+2.02%
$ 3.66 million $ 3,529
Mar 26, 2026 $ 0.0389
-2.84%
$ 3.58 million $ 3,637
Mar 25, 2026 $ 0.04
+0.00%
$ 3.69 million $ 3,501
Mar 24, 2026 $ 0.04
+0.00%
$ 3.69 million $ 3,690
Mar 23, 2026 $ 0.04
+0.27%
$ 3.69 million $ 3,511
Mar 22, 2026 $ 0.0399
+0.00%
$ 3.68 million $ 3,558
Mar 21, 2026 $ 0.0399
+0.00%
$ 3.68 million $ 3,519
Mar 20, 2026 $ 0.0399
+0.00%
$ 3.68 million $ 3,521
Mar 19, 2026 $ 0.0399
+0.00%
$ 3.68 million $ 3,699
Mar 18, 2026 $ 0.0399
-1.46%
$ 3.68 million $ 3,506
Mar 17, 2026 $ 0.0405
+0.58%
$ 3.73 million $ 3,598
Mar 16, 2026 $ 0.0402
+0.30%
$ 3.71 million $ 3,579
Mar 15, 2026 $ 0.0401
+0.00%
$ 3.7 million $ 3,509
Download