Herbcoin Historical Data

HERB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0324
+0.00%
$ 2.99 million $ 2,652
Yesterday $ 0.0313
+0.00%
$ 2.89 million $ 2,638
Jul 2, 2026 $ 0.0313
+0.00%
$ 2.89 million $ 2,717
Jul 1, 2026 $ 0.0313
+0.00%
$ 2.89 million $ 2,851
Jun 30, 2026 $ 0.0313
-1.49%
$ 2.89 million $ 3,095
Jun 29, 2026 $ 0.0318
+1.16%
$ 2.93 million $ 2,923
Jun 28, 2026 $ 0.0314
-1.38%
$ 2.9 million $ 2,784
Jun 27, 2026 $ 0.0319
+1.71%
$ 2.94 million $ 2,938
Jun 26, 2026 $ 0.0313
-1.70%
$ 2.89 million $ 2,942
Jun 25, 2026 $ 0.0319
-0.86%
$ 2.94 million $ 3,318
Jun 24, 2026 $ 0.0321
-6.40%
$ 2.96 million $ 3,215
Jun 23, 2026 $ 0.0343
+1.38%
$ 3.17 million $ 3,696
Jun 22, 2026 $ 0.0339
-2.62%
$ 3.12 million $ 3,211
Jun 21, 2026 $ 0.0348
+0.00%
$ 3.21 million $ 3,113
Jun 20, 2026 $ 0.0348
+0.69%
$ 3.21 million $ 3,324
Jun 19, 2026 $ 0.0345
-0.40%
$ 3.19 million $ 3,149
Jun 18, 2026 $ 0.0368
+4.34%
$ 3.4 million $ 4,048
Jun 17, 2026 $ 0.0353
-1.61%
$ 3.25 million $ 3,499
Jun 16, 2026 $ 0.0345
-9.02%
$ 3.18 million $ 4,068
Jun 15, 2026 $ 0.0379
+7.64%
$ 3.5 million $ 6,062
Jun 14, 2026 $ 0.0352
-20.25%
$ 3.25 million $ 5,098
Jun 13, 2026 $ 0.0442
+30.87%
$ 4.07 million $ 14,130
Jun 12, 2026 $ 0.0337
+0.22%
$ 3.11 million $ 3,210
Jun 11, 2026 $ 0.0337
+5.02%
$ 3.1 million $ 3,236
Jun 10, 2026 $ 0.0321
-3.84%
$ 2.96 million $ 3,072
Jun 9, 2026 $ 0.0333
+0.00%
$ 3.07 million $ 2,818
Jun 8, 2026 $ 0.0333
+2.02%
$ 3.07 million $ 2,994
Jun 7, 2026 $ 0.0327
-3.06%
$ 3.01 million $ 3,028
Jun 6, 2026 $ 0.0337
+3.41%
$ 3.11 million $ 3,011
Jun 5, 2026 $ 0.0326
-3.27%
$ 3.01 million $ 3,041
Jun 4, 2026 $ 0.0337
+8.15%
$ 3.11 million $ 3,279
Jun 3, 2026 $ 0.0312
+0.23%
$ 2.87 million $ 2,836
Jun 2, 2026 $ 0.0311
-0.99%
$ 2.87 million $ 7,036
Jun 1, 2026 $ 0.0314
-1.11%
$ 2.9 million $ 2,832
May 31, 2026 $ 0.0318
-0.61%
$ 2.93 million $ 2,875
May 30, 2026 $ 0.0319
+0.00%
$ 2.95 million $ 2,792
May 29, 2026 $ 0.0319
-4.52%
$ 2.95 million $ 3,004
May 28, 2026 $ 0.0335
+5.79%
$ 3.09 million $ 3,171
May 27, 2026 $ 0.0316
-2.88%
$ 2.92 million $ 2,895
May 26, 2026 $ 0.0326
-5.59%
$ 3 million $ 2,833
May 25, 2026 $ 0.0345
-6.32%
$ 3.18 million $ 3,168
May 24, 2026 $ 0.0368
+0.00%
$ 3.4 million $ 3,206
May 23, 2026 $ 0.0368
+0.00%
$ 3.4 million $ 3,302
May 22, 2026 $ 0.0368
-0.34%
$ 3.4 million $ 3,277
May 21, 2026 $ 0.0369
+0.00%
$ 3.41 million $ 3,543
May 20, 2026 $ 0.0369
-4.40%
$ 3.41 million $ 3,481
May 19, 2026 $ 0.0387
+2.04%
$ 3.57 million $ 3,604
May 18, 2026 $ 0.0379
-0.03%
$ 3.5 million $ 3,770
May 17, 2026 $ 0.0379
+6.34%
$ 3.5 million $ 3,979
May 16, 2026 $ 0.0337
-0.32%
$ 3.11 million $ 2,969
Download