Herbcoin Historical Data

HERB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0368
+0.00%
$ 3.4 million $ 3,348
Yesterday $ 0.0368
-0.34%
$ 3.4 million $ 3,277
May 21, 2026 $ 0.0369
+0.00%
$ 3.41 million $ 3,543
May 20, 2026 $ 0.0369
-4.40%
$ 3.41 million $ 3,481
May 19, 2026 $ 0.0387
+2.04%
$ 3.57 million $ 3,604
May 18, 2026 $ 0.0379
-0.03%
$ 3.5 million $ 3,770
May 17, 2026 $ 0.0379
+6.34%
$ 3.5 million $ 3,979
May 16, 2026 $ 0.0337
-0.32%
$ 3.11 million $ 2,969
May 15, 2026 $ 0.0338
+0.00%
$ 3.12 million $ 2,835
May 14, 2026 $ 0.0338
-4.44%
$ 3.12 million $ 3,761
May 13, 2026 $ 0.0354
+0.00%
$ 3.26 million $ 3,249
May 12, 2026 $ 0.0354
+0.95%
$ 3.26 million $ 3,165
May 11, 2026 $ 0.035
+0.00%
$ 3.23 million $ 3,077
May 10, 2026 $ 0.035
-4.35%
$ 3.23 million $ 3,228
May 9, 2026 $ 0.0366
+0.99%
$ 3.38 million $ 3,259
May 8, 2026 $ 0.0363
-3.74%
$ 3.35 million $ 3,950
May 7, 2026 $ 0.0377
-1.75%
$ 3.48 million $ 3,363
May 6, 2026 $ 0.0384
-2.07%
$ 3.54 million $ 3,402
May 5, 2026 $ 0.0392
+0.25%
$ 3.61 million $ 3,456
May 4, 2026 $ 0.0391
+0.50%
$ 3.6 million $ 3,457
May 3, 2026 $ 0.0389
+1.64%
$ 3.59 million $ 3,440
May 2, 2026 $ 0.0383
+0.02%
$ 3.53 million $ 3,322
May 1, 2026 $ 0.0382
+0.00%
$ 3.53 million $ 3,413
Apr 30, 2026 $ 0.0382
+0.00%
$ 3.53 million $ 3,546
Apr 29, 2026 $ 0.0382
+0.00%
$ 3.53 million $ 3,400
Apr 28, 2026 $ 0.0382
+0.00%
$ 3.53 million $ 3,379
Apr 27, 2026 $ 0.0382
+0.00%
$ 3.53 million $ 3,373
Apr 26, 2026 $ 0.0382
+0.00%
$ 3.53 million $ 3,339
Apr 25, 2026 $ 0.0382
+0.00%
$ 3.53 million $ 3,321
Apr 24, 2026 $ 0.0382
-0.70%
$ 3.53 million $ 3,560
Apr 23, 2026 $ 0.0385
-0.95%
$ 3.55 million $ 3,383
Apr 22, 2026 $ 0.0389
+0.00%
$ 3.59 million $ 3,616
Apr 21, 2026 $ 0.0389
+1.65%
$ 3.59 million $ 3,631
Apr 20, 2026 $ 0.0383
+0.00%
$ 3.53 million $ 3,432
Apr 19, 2026 $ 0.0383
+0.00%
$ 3.53 million $ 3,297
Apr 18, 2026 $ 0.0383
+0.52%
$ 3.53 million $ 3,305
Apr 17, 2026 $ 0.0381
+0.12%
$ 3.51 million $ 3,285
Apr 16, 2026 $ 0.038
+0.00%
$ 3.51 million $ 3,416
Apr 15, 2026 $ 0.038
+0.00%
$ 3.51 million $ 3,339
Apr 14, 2026 $ 0.038
+1.73%
$ 3.51 million $ 3,426
Apr 13, 2026 $ 0.0374
+0.00%
$ 3.45 million $ 3,322
Apr 12, 2026 $ 0.0374
+0.41%
$ 3.45 million $ 3,336
Apr 11, 2026 $ 0.0372
-1.55%
$ 3.43 million $ 3,384
Apr 10, 2026 $ 0.0378
+0.20%
$ 3.49 million $ 3,425
Apr 9, 2026 $ 0.0377
-1.83%
$ 3.48 million $ 3,385
Apr 8, 2026 $ 0.0384
+0.16%
$ 3.54 million $ 3,326
Apr 7, 2026 $ 0.0384
-1.99%
$ 3.54 million $ 3,408
Apr 6, 2026 $ 0.0391
+0.00%
$ 3.61 million $ 3,416
Apr 5, 2026 $ 0.0391
+0.00%
$ 3.61 million $ 3,369
Apr 4, 2026 $ 0.0391
+0.05%
$ 3.61 million $ 3,439
Download