Herbcoin Historical Data

HERB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,209
Today, at 9 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,216
Today, at 8 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,216
Today, at 7 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,216
Today, at 6 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,224
Today, at 5 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,225
Today, at 4 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,233
Today, at 3 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,258
Today, at 2 PM $ 0.0337
-0.28%
$ 3.11 million $ 3,276
Today, at 1 PM $ 0.0339
+0.91%
$ 3.13 million $ 3,272
Today, at 12 PM $ 0.0335
-1.26%
$ 3.09 million $ 3,268
Today, at 11 AM $ 0.0338
+0.60%
$ 3.12 million $ 3,276
Today, at 10 AM $ 0.0336
-0.33%
$ 3.09 million $ 3,276
Today, at 9 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,543
Today, at 8 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,524
Today, at 7 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,534
Today, at 6 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,471
Today, at 5 AM $ 0.0336
-0.04%
$ 3.1 million $ 3,424
Today, at 4 AM $ 0.0336
-0.09%
$ 3.1 million $ 3,373
Today, at 3 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,316
Today, at 2 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,265
Today, at 1 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,261
Today, at 12 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,243
Yesterday, at 11 PM $ 0.0337
+0.00%
$ 3.1 million $ 3,236
Yesterday, at 10 PM $ 0.0337
+0.00%
$ 3.1 million $ 3,231
Yesterday, at 9 PM $ 0.0337
+0.00%
$ 3.1 million $ 3,218
Yesterday, at 8 PM $ 0.0337
+0.40%
$ 3.1 million $ 3,212
Yesterday, at 7 PM $ 0.0335
+0.40%
$ 3.09 million $ 3,208
Yesterday, at 6 PM $ 0.0334
+0.00%
$ 3.08 million $ 3,194
Yesterday, at 5 PM $ 0.0334
-1.07%
$ 3.08 million $ 3,187
Yesterday, at 4 PM $ 0.0338
-2.05%
$ 3.11 million $ 3,174
Yesterday, at 3 PM $ 0.0345
-1.33%
$ 3.19 million $ 3,141
Yesterday, at 2 PM $ 0.035
-0.03%
$ 3.23 million $ 3,119
Yesterday, at 1 PM $ 0.035
+0.04%
$ 3.23 million $ 3,096
Yesterday, at 12 PM $ 0.035
+2.85%
$ 3.23 million $ 3,077
Yesterday, at 11 AM $ 0.0342
+3.20%
$ 3.15 million $ 3,073
Yesterday, at 10 AM $ 0.0321
-0.43%
$ 2.96 million $ 2,846
Yesterday, at 9 AM $ 0.0322
+0.58%
$ 2.97 million $ 2,867
Yesterday, at 8 AM $ 0.0321
+0.00%
$ 2.96 million $ 2,842
Yesterday, at 7 AM $ 0.0321
+0.00%
$ 2.96 million $ 2,828
Yesterday, at 6 AM $ 0.0321
+0.00%
$ 2.96 million $ 2,831
Yesterday, at 5 AM $ 0.0321
+0.00%
$ 2.96 million $ 2,831
Yesterday, at 4 AM $ 0.0321
+0.00%
$ 2.96 million $ 2,830
Yesterday, at 3 AM $ 0.0321
+0.00%
$ 2.96 million $ 2,911
Yesterday, at 2 AM $ 0.0321
+0.00%
$ 2.96 million $ 3,059
Yesterday, at 1 AM $ 0.0321
+0.00%
$ 2.96 million $ 3,062
Yesterday, at 12 AM $ 0.0321
+0.00%
$ 2.96 million $ 3,067
Jun 10, 11 PM $ 0.0321
+0.00%
$ 2.96 million $ 3,072
Jun 10, 10 PM $ 0.0321
+0.00%
$ 2.96 million $ 3,076
Jun 10, 9 PM $ 0.0321
-0.50%
$ 2.96 million $ 3,082
Download