Herbcoin Historical Data

HERB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,496
Today, at 12 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,457
Today, at 11 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,394
Today, at 10 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
Today, at 9 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,368
Today, at 8 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,366
Today, at 7 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,373
Today, at 6 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,374
Today, at 5 AM $ 0.0374
+0.41%
$ 3.45 million $ 3,375
Today, at 4 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
Today, at 3 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,375
Today, at 2 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,379
Today, at 1 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,380
Yesterday, at 12 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,382
Yesterday, at 11 PM $ 0.0372
+0.00%
$ 3.43 million $ 3,384
Yesterday, at 10 PM $ 0.0372
+0.00%
$ 3.43 million $ 3,387
Yesterday, at 9 PM $ 0.0372
+0.00%
$ 3.43 million $ 3,386
Yesterday, at 8 PM $ 0.0372
+0.00%
$ 3.43 million $ 3,389
Yesterday, at 7 PM $ 0.0372
+0.00%
$ 3.43 million $ 3,438
Yesterday, at 6 PM $ 0.0372
+0.24%
$ 3.43 million $ 3,486
Yesterday, at 5 PM $ 0.0371
-1.79%
$ 3.42 million $ 3,560
Yesterday, at 4 PM $ 0.0378
+0.00%
$ 3.49 million $ 3,599
Yesterday, at 3 PM $ 0.0378
-0.03%
$ 3.49 million $ 3,590
Yesterday, at 2 PM $ 0.0378
+0.00%
$ 3.49 million $ 3,535
Yesterday, at 1 PM $ 0.0378
+0.04%
$ 3.49 million $ 3,444
Yesterday, at 12 PM $ 0.0378
+0.00%
$ 3.49 million $ 3,408
Yesterday, at 11 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,406
Yesterday, at 10 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,407
Yesterday, at 9 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,406
Yesterday, at 8 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,406
Yesterday, at 7 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,419
Yesterday, at 6 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,427
Yesterday, at 5 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,426
Yesterday, at 4 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,426
Yesterday, at 3 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,427
Yesterday, at 2 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,425
Yesterday, at 1 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,425
Apr 11, 12 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,428
Apr 10, 11 PM $ 0.0378
+0.00%
$ 3.49 million $ 3,425
Apr 10, 10 PM $ 0.0378
+0.00%
$ 3.49 million $ 3,427
Apr 10, 9 PM $ 0.0378
+0.00%
$ 3.49 million $ 3,427
Apr 10, 8 PM $ 0.0378
-0.03%
$ 3.49 million $ 3,436
Apr 10, 7 PM $ 0.0378
+0.03%
$ 3.49 million $ 3,446
Apr 10, 6 PM $ 0.0378
-0.04%
$ 3.49 million $ 3,471
Apr 10, 5 PM $ 0.0378
+0.04%
$ 3.49 million $ 3,443
Apr 10, 4 PM $ 0.0378
+0.00%
$ 3.49 million $ 3,391
Apr 10, 3 PM $ 0.0378
+0.00%
$ 3.49 million $ 3,347
Apr 10, 2 PM $ 0.0378
+0.00%
$ 3.49 million $ 3,349
Apr 10, 1 PM $ 0.0378
+0.00%
$ 3.49 million $ 3,348
Apr 10, 12 PM $ 0.0378
+0.00%
$ 3.49 million $ 3,349
Download