Herbcoin Historical Data

HERB
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,497
1:54 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,496
1:49 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,496
1:44 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,493
1:39 PM $ 0.0373
+0.00%
$ 3.44 million $ 3,487
1:34 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,481
1:29 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,475
1:24 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,476
1:19 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,471
1:14 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,471
1:09 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,465
1:04 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,466
12:59 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,457
12:54 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,453
12:49 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,443
12:44 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,435
12:39 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,423
12:34 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,419
12:29 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,419
12:24 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,417
12:19 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,407
12:14 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,402
12:09 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,394
12:04 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,394
11:59 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,394
11:54 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,384
11:49 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,384
11:44 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,384
11:39 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,384
11:34 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,384
11:29 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,384
11:24 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,384
11:19 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,374
11:14 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,374
11:09 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
11:04 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
10:59 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
10:54 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
10:49 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,371
10:44 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,370
10:39 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,366
10:34 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,366
10:29 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,366
10:24 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,366
10:19 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,366
10:14 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,367
10:09 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,367
10:04 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,367
9:59 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,368
9:54 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,368
Download