Herbcoin Historical Data

HERB
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,722
8:12 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,723
8:07 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,725
8:02 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,725
7:57 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,729
7:52 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,730
7:47 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,732
7:42 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,731
7:37 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,735
7:32 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,738
7:27 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,742
7:22 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,745
7:17 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,748
7:12 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,749
7:07 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,756
7:02 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,758
6:57 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,754
6:52 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,760
6:47 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,765
6:42 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,771
6:37 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,775
6:32 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,779
6:27 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,781
6:22 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,784
6:17 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,790
6:12 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,794
6:07 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,801
6:02 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,804
5:57 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,808
5:52 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,810
5:47 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,817
5:42 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,826
5:37 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,830
5:32 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,836
5:27 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,842
5:22 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,851
5:17 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,857
5:12 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,857
5:07 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,866
5:02 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,869
4:57 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,872
4:52 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,870
4:47 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,873
4:42 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,879
4:37 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,882
4:32 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,888
4:27 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,895
4:22 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,904
4:17 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,911
4:12 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,911
Download