Herbcoin Historical Data

HERB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0318
-16.99%
$ 2.93 million $ 19,863
Apr 2026 $ 0.0382
-1.80%
$ 3.53 million $ 98,711
Mar 2026 $ 0.039
-16.07%
$ 3.59 million $ 116,506
Feb 2026 $ 0.0464
+7.10%
$ 4.28 million $ 129,114
Jan 2026 $ 0.0417
-21.74%
$ 4 million $ 146,294
Dec 2025 $ 0.0484
+7.65%
$ 4.47 million $ 168,051
Nov 2025 $ 0.044
-43.64%
$ 4.15 million $ 168,668
Oct 2025 $ 0.0758
-29.96%
$ 7.21 million $ 151,104
Sep 2025 $ 0.103
-24.64%
$ 9.98 million $ 118,601
Aug 2025 $ 0.183
-19.73%
$ 12.82 million $ 221,888
Jul 2025 $ 0.103
-35.92%
$ 11 million $ 100,158
Jun 2025 $ 0.16
-19.58%
$ 14.79 million $ 91,238
May 2025 $ 0.203
+0.72%
$ 18.34 million $ 97,153
Apr 2025 $ 0.202
+30.85%
$ 18.58 million $ 113,448
Mar 2025 $ 0.154
+148.00%
$ 14.2 million $ 231,393
Feb 2025 $ 0.0621
+24.97%
$ 5.72 million $ 210,030
Jan 2025 $ 0.0475
-61.88%
$ 4.58 million $ 209,438
Dec 2024 $ 0.099
-12.05%
$ 11.5 million $ 168,746
Nov 2024 $ 0.28
+192.21%
$ 10.39 million $ 261,491
Oct 2024 $ 0.0954
-46.03%
$ 8.85 million $ 225,796
Sep 2024 $ 0.179
+15.92%
$ 16.54 million $ 314,895
Aug 2024 $ 0.155
-25.56%
$ 14.26 million $ 324,294
Jul 2024 $ 0.209
-55.56%
$ 19.26 million $ 874,670
Download